ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2007 | 937.10 | 0.00% | 0 | 0 | 1 000.40 | -2.36% | 1 000 | 1 | ||||||
17.8.2005 | 990.00 | 0.00% | 0 | 0 | 880.10 | -2.34% | 1 760 | 2 | ||||||
24.5.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 025.50 | -2.33% | 0 | 0 | ||||||
9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
17.3.1997 | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
22.12.1997 | 1 620.00 | +0.62% | 810 000 | 500 | 1 599.00 | -2.32% | 21 792 | 14 | ||||||
17.2.1998 | 1 150.00 | -3.92% | 46 000 | 40 | 1 044.40 | -2.31% | 74 018 | 66 | ||||||
31.10.1997 | 1 779.00 | -1.44% | 142 320 | 80 | 1 730.00 | -2.28% | 74 137 | 43 | ||||||
13.5.1998 | 894.00 | -4.99% | 67 944 | 76 | 835.00 | -2.28% | 24 397 | 27 | ||||||
16.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.28% | 15 047 | 15 | ||||||
30.4.2003 | 739.80 | 0.00% | 0 | 0 | 750.50 | -2.27% | 0 | 0 | ||||||
21.9.2000 | 333.30 | 0.00% | 0 | 0 | 322.50 | -2.27% | 0 | 0 | ||||||
1.10.2001 | 371.00 | 0.00% | 0 | 0 | 355.00 | -2.25% | 2 865 | 8 | ||||||
3.2.2003 | 351.60 | 0.00% | 0 | 0 | 550.70 | -2.20% | 6 058 | 11 | ||||||
19.11.1998 | 374.00 | -0.34% | 1 496 | 4 | 376.00 | -2.20% | 3 776 | 10 | ||||||
9.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 2 000 | 2 | ||||||
4.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
27.7.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 66 000 | 66 | ||||||
11.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | -2.19% | 3 480 | 3 | ||||||
20.6.1997 | 1 920.00 | +0.47% | 445 440 | 232 | 1 881.40 | -2.19% | 72 155 | 39 | ||||||
2.5.1997 | 1 809.00 | -4.98% | 97 686 | 54 | 1 810.00 | -2.17% | 75 714 | 41 | ||||||
4.3.1997 | 2 001.00 | -0.44% | 576 288 | 288 | 1 950.20 | -2.16% | 77 753 | 40 | ||||||
19.6.1998 | 740.00 | +3.78% | 931 390 | 1 259 | 681.40 | -2.16% | 7 493 | 11 | ||||||
6.8.2007 | 820.00 | 0.00% | 0 | 0 | 972.60 | -2.15% | 0 | 0 | ||||||
24.6.1997 | 1 901.00 | -0.47% | 127 367 | 67 | 1 866.30 | -2.14% | 22 286 | 12 | ||||||
29.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
6.4.1998 | 1 020.00 | +0.99% | 187 680 | 184 | 983.10 | -2.12% | 3 932 | 4 | ||||||
4.3.2002 | 350.00 | 0.00% | 0 | 0 | 440.10 | -2.11% | 28 607 | 65 | ||||||
30.11.1998 | 364.00 | -1.35% | 291 700 | 800 | 355.00 | -2.10% | 4 970 | 14 | ||||||
27.2.2001 | 351.00 | 0.00% | 2 808 | 8 | 341.10 | -2.09% | 22 204 | 65 | ||||||
5.2.2003 | 351.60 | 0.00% | 0 | 0 | 551.50 | -2.09% | 3 309 | 6 | ||||||
25.4.2007 | 711.00 | +4.99% | 0 | 0 | 881.20 | -2.08% | 0 | 0 | ||||||
18.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 936.30 | -2.07% | 0 | 0 | ||||||
20.7.2001 | 339.00 | 0.00% | 0 | 0 | 321.20 | -2.07% | 14 515 | 45 | ||||||
12.11.2001 | 330.00 | 0.00% | 0 | 0 | 336.00 | -2.06% | 12 752 | 38 | ||||||
26.8.2002 | 371.00 | 0.00% | 0 | 0 | 451.00 | -2.06% | 3 157 | 7 | ||||||
27.1.2003 | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.04% | 23 697 | 43 | ||||||
1.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 5 760 | 6 | ||||||
22.5.1998 | 860.00 | -0.57% | 165 120 | 192 | 860.00 | -2.04% | 20 036 | 25 | ||||||
29.7.1998 | 819.00 | -0.60% | 117 872 | 144 | 805.10 | -2.03% | 43 935 | 55 | ||||||
12.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
11.11.1996 | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
2.9.1996 | 1 500.00 | -0.13% | 333 000 | 222 | 1 497.60 | -2.00% | 28 015 | 19 | ||||||
21.8.1996 | 1 638.00 | -0.12% | 237 510 | 145 | 1 592.00 | -2.00% | 79 913 | 51 | ||||||
2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
22.8.1995 | 956.00 | +0.10% | 47 800 | 50 | 950.00 | -2.00% | 24 150 | 26 | ||||||
16.8.1995 | 950.00 | 0.00% | 57 950 | 61 | 945.00 | -2.00% | 34 322 | 37 | ||||||
21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
15.6.1995 | 888.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
19.4.1995 | 1 140.00 | -500.00% | 49 020 | 43 | 1 110.00 | -2.00% | 14 437 | 13 | ||||||
12.5.1995 | 895.00 | -55.00% | 42 960 | 48 | 950.00 | -2.00% | 22 866 | 24 | ||||||
9.5.1995 | 890.00 | -143.00% | 230 510 | 259 | 980.00 | -2.00% | 11 730 | 12 | ||||||
10.1.1996 | 1 085.00 | 0.00% | 145 390 | 134 | 1 052.50 | -2.00% | 5 263 | 5 | ||||||
29.11.1995 | 1 135.00 | 0.00% | 215 650 | 190 | 1 110.00 | -2.00% | 60 888 | 53 | ||||||
25.1.1996 | 1 120.00 | +0.44% | 118 720 | 106 | 1 064.00 | -2.00% | 27 897 | 26 | ||||||
22.1.1996 | 1 110.00 | +0.45% | 299 700 | 270 | 1 090.00 | -2.00% | 42 042 | 39 | ||||||
1.2.1996 | 1 195.00 | 0.00% | 121 890 | 102 | 1 177.00 | -2.00% | 37 986 | 34 | ||||||
6.5.1996 | 1 330.00 | 0.00% | 212 800 | 160 | 1 300.00 | -2.00% | 107 896 | 86 | ||||||
30.5.1996 | 1 510.00 | +0.66% | 443 940 | 294 | 1 448.00 | -2.00% | 45 113 | 31 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB