ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1999 | 445.00 | -1.11% | 2 670 | 6 | 442.70 | +2.16% | 4 462 | 10 | ||||||
30.12.1996 | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
10.6.1997 | 1 948.00 | -0.10% | 296 096 | 152 | 1 930.20 | +2.14% | 149 211 | 77 | ||||||
5.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +2.14% | 38 906 | 34 | ||||||
28.6.1999 | 455.00 | 0.00% | 0 | 0 | 413.70 | +2.12% | 25 402 | 60 | ||||||
20.5.1999 | 460.00 | +0.23% | 8 280 | 18 | 427.10 | +2.12% | 228 476 | 567 | ||||||
28.9.1999 | 435.00 | -3.97% | 1 740 | 4 | 427.00 | +2.12% | 13 237 | 31 | ||||||
27.11.1998 | 369.00 | 0.00% | 0 | 0 | 355.00 | +2.12% | 20 671 | 57 | ||||||
31.1.2001 | 350.00 | 0.00% | 0 | 0 | 350.10 | +2.12% | 45 566 | 130 | ||||||
21.4.2006 | 1 000.00 | +5.26% | 3 000 | 3 | 1 026.90 | +2.11% | 0 | 0 | ||||||
28.8.2007 | 820.00 | 0.00% | 0 | 0 | 920.20 | +2.10% | 0 | 0 | ||||||
29.1.2001 | 350.00 | 0.00% | 7 000 | 20 | 340.10 | +2.10% | 4 363 | 13 | ||||||
23.8.2002 | 371.00 | 0.00% | 0 | 0 | 460.50 | +2.10% | 0 | 0 | ||||||
4.5.2000 | 300.00 | 0.00% | 60 000 | 200 | 296.60 | +2.09% | 122 683 | 398 | ||||||
19.7.1999 | 472.50 | +5.00% | 4 725 | 10 | 460.00 | +2.08% | 12 894 | 28 | ||||||
14.3.2002 | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
28.2.2001 | 351.00 | 0.00% | 56 862 | 162 | 348.20 | +2.08% | 2 431 | 7 | ||||||
27.3.2006 | 950.00 | 0.00% | 0 | 0 | 970.10 | +2.08% | 0 | 0 | ||||||
4.7.2003 | 825.00 | 0.00% | 0 | 0 | 980.50 | +2.08% | 0 | 0 | ||||||
30.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 980.00 | +2.08% | 0 | 0 | ||||||
27.11.2002 | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
8.1.2003 | 389.50 | 0.00% | 0 | 0 | 510.10 | +2.06% | 1 020 | 2 | ||||||
4.3.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.50 | +2.05% | 0 | 0 | ||||||
18.12.1997 | 1 600.00 | -1.23% | 294 400 | 184 | 1 550.10 | +2.05% | 26 169 | 17 | ||||||
9.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 000.00 | +2.03% | 20 000 | 20 | ||||||
6.3.2000 | 307.00 | +0.65% | 647 630 | 2 122 | 309.00 | +2.01% | 75 407 | 246 | ||||||
5.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 18 360 | 18 | ||||||
26.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 0 | 0 | ||||||
5.9.1996 | 1 540.00 | +1.31% | 381 920 | 248 | 1 520.00 | +2.00% | 72 960 | 48 | ||||||
13.9.1996 | 1 640.00 | -1.14% | 270 600 | 165 | 1 650.00 | +2.00% | 79 966 | 49 | ||||||
7.8.1996 | 1 581.00 | +2.00% | 276 675 | 175 | 1 527.00 | +2.00% | 64 314 | 42 | ||||||
26.7.1996 | 1 495.00 | +1.01% | 162 955 | 109 | 1 477.60 | +2.00% | 141 643 | 96 | ||||||
2.7.1996 | 1 462.00 | +0.82% | 51 170 | 35 | 1 450.00 | +2.00% | 42 056 | 29 | ||||||
27.6.1996 | 1 555.00 | -1.89% | 618 890 | 398 | 1 566.40 | +2.00% | 7 832 | 5 | ||||||
13.2.1995 | 2 150.00 | +238.00% | 103 200 | 48 | 2 100.00 | +2.00% | 30 402 | 14 | ||||||
9.2.1995 | 2 200.00 | -22.00% | 61 600 | 28 | 2 137.00 | +2.00% | 39 434 | 18 | ||||||
8.2.1995 | 2 205.00 | +475.00% | 169 785 | 77 | 2 150.00 | +2.00% | 34 400 | 16 | ||||||
12.1.1995 | 2 235.00 | -282.00% | 91 635 | 41 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 1 000.00 | +416.00% | 101 000 | 101 | 951.00 | +2.00% | 42 291 | 45 | ||||||
22.5.1995 | 960.00 | +105.00% | 29 760 | 31 | 912.50 | +2.00% | 13 815 | 15 | ||||||
25.5.1995 | 980.00 | -297.00% | 94 080 | 96 | 1 000.00 | +2.00% | 18 000 | 18 | ||||||
19.7.1995 | 860.00 | -2.27% | 62 780 | 73 | 811.00 | +2.00% | 14 854 | 18 | ||||||
11.7.1995 | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
14.6.1995 | 888.00 | 0.00% | 0 | 0 | 895.00 | +2.00% | 4 445 | 5 | ||||||
8.6.1995 | 950.00 | -1.55% | 144 400 | 152 | 912.00 | +2.00% | 31 849 | 35 | ||||||
15.9.1995 | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
28.8.1995 | 1 025.00 | +4.59% | 149 650 | 146 | 980.00 | +2.00% | 38 561 | 39 | ||||||
21.8.1995 | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
26.10.1995 | 1 150.00 | 0.00% | 133 400 | 116 | 1 123.00 | +2.00% | 185 088 | 165 | ||||||
14.2.1996 | 1 220.00 | +0.82% | 511 180 | 419 | 1 209.00 | +2.00% | 54 149 | 45 | ||||||
4.3.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 385.00 | +2.00% | 75 170 | 55 | ||||||
21.2.1996 | 1 300.00 | -3.34% | 250 900 | 193 | 1 303.00 | +2.00% | 91 492 | 70 | ||||||
29.1.1996 | 1 130.00 | +0.89% | 90 400 | 80 | 1 092.50 | +2.00% | 56 977 | 51 | ||||||
26.1.1996 | 1 120.00 | 0.00% | 165 760 | 148 | 1 110.00 | +2.00% | 50 168 | 46 | ||||||
19.1.1996 | 1 105.00 | +0.45% | 62 985 | 57 | 1 100.00 | +2.00% | 46 126 | 42 | ||||||
14.3.1996 | 1 510.00 | +1.34% | 801 810 | 531 | 1 500.00 | +2.00% | 135 743 | 91 | ||||||
20.3.1996 | 1 680.00 | +5.00% | 1 275 120 | 759 | 1 660.00 | +2.00% | 174 298 | 109 | ||||||
19.3.1996 | 1 600.00 | +2.56% | 612 800 | 383 | 1 572.50 | +2.00% | 106 311 | 68 | ||||||
18.3.1996 | 1 560.00 | +1.96% | 586 560 | 376 | 1 550.00 | +2.00% | 114 926 | 75 | ||||||
26.3.1996 | 1 860.00 | -3.87% | 2 023 680 | 1 088 | 1 720.00 | +2.00% | 233 132 | 120 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB