ČESKÁ ZBROJOVKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 1 160.00 | 0.00% | 116 000 | 100 | 1 147.00 | +7.00% | 48 132 | 42 | ||||||
4.5.1998 | 1 026.00 | +0.09% | 115 938 | 113 | 1 024.10 | 0.00% | 37 346 | 37 | ||||||
13.1.1994 | 2 100.00 | +500.00% | 115 500 | 55 | ||||||||||
11.12.1995 | 1 040.00 | -4.58% | 115 440 | 111 | 1 150.00 | -1.00% | 40 247 | 35 | ||||||
13.6.1995 | 888.00 | +0.45% | 115 440 | 130 | 850.00 | -4.00% | 3 475 | 4 | ||||||
20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
28.3.1995 | 1 355.00 | +37.00% | 115 175 | 85 | 1 300.00 | -4.00% | 106 875 | 82 | ||||||
26.5.1995 | 1 000.00 | +204.00% | 115 000 | 115 | 939.00 | -6.00% | 4 695 | 5 | ||||||
6.10.1994 | 2 865.00 | +17.00% | 114 600 | 40 | ||||||||||
26.9.1994 | 2 930.00 | +34.00% | 114 270 | 39 | ||||||||||
4.8.1994 | 2 655.00 | +411.00% | 114 165 | 43 | ||||||||||
4.12.1995 | 1 140.00 | +0.44% | 114 000 | 100 | 1 150.00 | +7.00% | 96 541 | 84 | ||||||
10.7.1997 | 1 931.00 | +0.52% | 113 929 | 59 | 1 920.00 | +1.31% | 42 185 | 22 | ||||||
29.7.1999 | 488.00 | +6.31% | 113 900 | 240 | 471.00 | +3.26% | 17 659 | 38 | ||||||
2.6.1997 | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
29.4.1998 | 1 064.00 | -5.00% | 112 784 | 106 | 1 043.10 | +0.40% | 43 776 | 41 | ||||||
3.4.1998 | 1 010.00 | +0.19% | 112 110 | 111 | 985.10 | +5.89% | 74 330 | 74 | ||||||
14.3.2000 | 275.00 | -2.82% | 112 000 | 400 | 301.10 | 0.00% | 6 323 | 21 | ||||||
27.8.1996 | 1 600.00 | -1.41% | 112 000 | 70 | 1 600.00 | 0.00% | 115 402 | 72 | ||||||
11.1.1994 | 2 000.00 | +471.00% | 112 000 | 56 | ||||||||||
5.8.1996 | 1 530.00 | +0.99% | 111 690 | 73 | 1 503.00 | +1.00% | 48 037 | 32 | ||||||
19.5.1994 | 3 100.00 | 0.00% | 111 600 | 36 | ||||||||||
24.10.1994 | 2 655.00 | +18.00% | 111 510 | 42 | ||||||||||
4.9.1995 | 1 060.00 | +3.92% | 111 300 | 105 | 1 000.00 | +1.00% | 19 588 | 20 | ||||||
25.7.1997 | 1 985.00 | +0.65% | 111 160 | 56 | 1 960.20 | -0.48% | 41 071 | 21 | ||||||
17.3.1998 | 990.00 | 0.00% | 110 880 | 112 | 1 000.00 | +0.27% | 62 793 | 63 | ||||||
13.6.1997 | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
6.12.1994 | 2 455.00 | -160.00% | 110 475 | 45 | ||||||||||
18.2.1998 | 1 103.00 | -4.08% | 110 300 | 100 | 1 061.00 | -2.87% | 54 465 | 50 | ||||||
14.10.1997 | 1 830.00 | -0.10% | 109 800 | 60 | 1 820.00 | -0.01% | 59 676 | 33 | ||||||
10.4.1995 | 1 245.00 | -348.00% | 109 560 | 88 | 1 160.00 | -4.00% | 2 320 | 2 | ||||||
22.9.1995 | 1 095.00 | +1.38% | 109 500 | 100 | 1 050.00 | +1.00% | 58 800 | 56 | ||||||
4.10.1995 | 1 095.00 | 0.00% | 109 500 | 100 | 1 100.00 | 0.00% | 55 000 | 50 | ||||||
3.10.1995 | 1 095.00 | +0.45% | 109 500 | 100 | 1 100.00 | +4.00% | 78 100 | 71 | ||||||
19.9.1995 | 1 080.00 | 0.00% | 108 000 | 100 | 1 050.00 | 0.00% | 26 110 | 25 | ||||||
13.9.1995 | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
25.11.1994 | 2 400.00 | +105.00% | 108 000 | 45 | ||||||||||
20.1.2000 | 330.00 | 0.00% | 107 910 | 327 | 345.00 | +0.26% | 116 057 | 337 | ||||||
20.10.1994 | 2 620.00 | -113.00% | 107 420 | 41 | ||||||||||
3.5.1995 | 1 000.00 | -430.00% | 107 000 | 107 | 1 001.00 | -4.00% | 36 025 | 34 | ||||||
25.9.1995 | 1 090.00 | -0.45% | 106 820 | 98 | 1 061.00 | 0.00% | 45 249 | 43 | ||||||
12.10.1995 | 1 100.00 | 0.00% | 106 700 | 97 | 1 115.00 | +1.00% | 46 090 | 42 | ||||||
26.1.1998 | 1 413.00 | +0.85% | 105 975 | 75 | 1 430.00 | -1.11% | 60 876 | 44 | ||||||
23.8.1995 | 960.00 | +0.41% | 105 600 | 110 | 937.50 | +1.00% | 30 000 | 32 | ||||||
24.11.1995 | 1 135.00 | +0.44% | 105 555 | 93 | 1 170.00 | 0.00% | 78 390 | 67 | ||||||
30.3.1998 | 1 004.00 | -1.08% | 105 420 | 105 | 920.50 | -3.96% | 32 070 | 33 | ||||||
30.6.1994 | 2 550.00 | -304.00% | 104 550 | 41 | ||||||||||
16.5.1995 | 950.00 | +428.00% | 104 500 | 110 | 925.00 | -5.00% | 13 725 | 15 | ||||||
12.1.2004 | 990.00 | -1.10% | 103 950 | 105 | 1 050.00 | 0.00% | 0 | 0 | ||||||
14.6.1994 | 2 960.00 | +983.00% | 103 600 | 35 | ||||||||||
28.7.1997 | 1 990.00 | +0.25% | 103 480 | 52 | 1 970.00 | +0.41% | 62 846 | 32 | ||||||
1.11.1994 | 2 650.00 | -18.00% | 103 350 | 39 | ||||||||||
13.2.1995 | 2 150.00 | +238.00% | 103 200 | 48 | 2 100.00 | +2.00% | 30 402 | 14 | ||||||
14.7.1995 | 860.00 | 0.00% | 103 200 | 120 | 850.00 | +5.00% | 12 652 | 15 | ||||||
5.10.1994 | 2 860.00 | +17.00% | 102 960 | 36 | ||||||||||
23.9.1994 | 2 920.00 | +68.00% | 102 200 | 35 | ||||||||||
31.8.1999 | 485.00 | 0.00% | 101 365 | 209 | 462.60 | -4.44% | 7 659 | 16 | ||||||
23.5.1995 | 1 000.00 | +416.00% | 101 000 | 101 | 951.00 | +2.00% | 42 291 | 45 | ||||||
5.2.1998 | 1 283.00 | -4.96% | 100 074 | 78 | 1 251.00 | +0.25% | 174 561 | 132 | ||||||
30.5.1995 | 1 000.00 | +101.00% | 100 000 | 100 | 948.00 | -2.00% | 14 118 | 16 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB