ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2000 | 285.10 | +0.03% | 2 851 | 10 | 305.00 | +1.66% | 94 205 | 314 | ||||||
1.6.2000 | 300.00 | -0.99% | 21 300 | 71 | 305.00 | +1.66% | 0 | 0 | ||||||
21.4.2000 | 300.00 | +0.33% | 270 300 | 901 | 276.50 | +1.65% | 25 096 | 83 | ||||||
4.10.2002 | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
11.2.1997 | 2 001.00 | +2.56% | 1 750 875 | 875 | 1 963.00 | +1.65% | 173 448 | 91 | ||||||
15.8.1997 | 1 981.00 | -0.50% | 118 860 | 60 | 1 982.00 | +1.65% | 28 075 | 14 | ||||||
16.8.2002 | 371.00 | 0.00% | 0 | 0 | 462.50 | +1.64% | 0 | 0 | ||||||
13.4.1999 | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
23.1.1997 | 1 839.00 | 0.00% | 562 734 | 306 | 1 748.00 | +1.63% | 54 024 | 31 | ||||||
3.10.1996 | 1 651.00 | +0.60% | 293 878 | 178 | 1 660.00 | +1.63% | 75 833 | 46 | ||||||
22.3.1999 | 282.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 5 100 | 17 | ||||||
16.1.2001 | 320.50 | +4.97% | 0 | 0 | 326.10 | +1.62% | 2 276 | 7 | ||||||
22.4.1999 | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
19.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 976.40 | +1.61% | 0 | 0 | ||||||
1.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 205.00 | +1.59% | 12 050 | 10 | ||||||
13.10.1999 | 440.00 | 0.00% | 0 | 0 | 450.00 | +1.58% | 7 200 | 16 | ||||||
6.11.2000 | 245.00 | -3.65% | 245 | 1 | 257.00 | +1.58% | 3 084 | 12 | ||||||
9.12.1996 | 1 687.00 | +0.47% | 674 800 | 400 | 1 656.20 | +1.58% | 174 820 | 105 | ||||||
26.6.1998 | 809.50 | +4.99% | 0 | 0 | 810.00 | +1.57% | 28 789 | 37 | ||||||
31.8.2000 | 325.00 | +1.56% | 227 500 | 700 | 310.00 | +1.57% | 155 000 | 500 | ||||||
23.1.2002 | 390.20 | 0.00% | 0 | 0 | 420.00 | +1.57% | 18 911 | 45 | ||||||
20.4.2006 | 950.00 | 0.00% | 0 | 0 | 1 005.60 | +1.57% | 0 | 0 | ||||||
24.4.2006 | 1 000.00 | 0.00% | 0 | 0 | 1 043.00 | +1.56% | 0 | 0 | ||||||
5.8.1999 | 459.00 | 0.00% | 9 639 | 21 | 460.10 | +1.56% | 4 585 | 10 | ||||||
8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
30.8.2002 | 371.00 | 0.00% | 0 | 0 | 457.00 | +1.55% | 0 | 0 | ||||||
3.2.2004 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 0 | 0 | ||||||
5.3.1998 | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
9.4.1998 | 1 045.00 | +0.96% | 87 780 | 84 | 1 020.10 | +1.53% | 41 733 | 41 | ||||||
12.11.1996 | 1 630.00 | -1.51% | 141 810 | 87 | 1 620.00 | +1.53% | 88 352 | 54 | ||||||
21.10.1996 | 1 650.00 | +0.30% | 136 950 | 83 | 1 641.00 | +1.53% | 34 464 | 21 | ||||||
26.2.1999 | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
1.2.2000 | 317.70 | 0.00% | 0 | 0 | 330.00 | +1.53% | 6 270 | 19 | ||||||
5.11.2001 | 330.00 | 0.00% | 0 | 0 | 340.10 | +1.52% | 24 084 | 68 | ||||||
17.4.1998 | 1 065.00 | +0.94% | 84 135 | 79 | 1 050.20 | +1.49% | 43 053 | 41 | ||||||
25.11.1997 | 1 509.00 | +0.46% | 79 977 | 53 | 1 500.00 | +1.48% | 140 240 | 92 | ||||||
27.3.2003 | 526.00 | 0.00% | 0 | 0 | 685.00 | +1.48% | 3 425 | 5 | ||||||
21.7.2006 | 1 050.00 | 0.00% | 0 | 0 | 944.90 | +1.48% | 0 | 0 | ||||||
15.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
13.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 035.00 | +1.47% | 0 | 0 | ||||||
25.8.2000 | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||||
19.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
17.9.2003 | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
27.8.1997 | 1 982.00 | +0.30% | 188 290 | 95 | 1 970.00 | +1.45% | 76 538 | 39 | ||||||
18.11.1998 | 375.30 | -4.98% | 0 | 0 | 380.00 | +1.44% | 25 480 | 66 | ||||||
11.5.1998 | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
9.7.1998 | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
29.11.1996 | 1 630.00 | +0.30% | 254 280 | 156 | 1 611.00 | +1.43% | 83 547 | 52 | ||||||
6.1.1997 | 1 848.00 | +0.43% | 3 642 408 | 1 971 | 2 000.00 | +1.43% | 55 465 | 30 | ||||||
12.5.1997 | 2 070.00 | +4.17% | 1 656 000 | 800 | 1 990.10 | +1.43% | 239 226 | 125 | ||||||
27.6.2000 | 270.90 | 0.00% | 0 | 0 | 285.00 | +1.42% | 45 433 | 161 | ||||||
21.2.2000 | 330.00 | 0.00% | 1 980 | 6 | 334.10 | +1.42% | 628 109 | 1 928 | ||||||
20.12.1996 | 1 777.00 | +2.12% | 316 306 | 178 | 1 732.50 | +1.41% | 118 596 | 68 | ||||||
15.5.1998 | 950.00 | +1.93% | 127 300 | 134 | 936.10 | +1.41% | 13 838 | 15 | ||||||
23.7.2001 | 322.10 | -4.98% | 0 | 0 | 325.70 | +1.40% | 13 665 | 42 | ||||||
22.9.1998 | 500.00 | -3.84% | 5 000 | 10 | 501.00 | +1.38% | 1 521 | 3 | ||||||
9.3.2001 | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
25.1.2002 | 390.20 | 0.00% | 0 | 0 | 427.90 | +1.37% | 2 140 | 5 | ||||||
10.9.1997 | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
18.7.1997 | 1 999.00 | +1.01% | 1 673 163 | 837 | 1 975.50 | +1.35% | 64 770 | 33 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB