ČESKÁ ZBROJOVKA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 1 519.00 | -4.94% | 153 419 | 101 | 1 452.00 | -3.00% | 39 149 | 26 | ||||||
12.1.1998 | 1 500.00 | -2.59% | 46 500 | 31 | 1 461.10 | -1.57% | 39 128 | 27 | ||||||
7.12.2001 | 366.80 | +0.36% | 3 668 | 10 | 385.00 | +3.96% | 39 034 | 104 | ||||||
20.8.1997 | 1 972.00 | -0.15% | 94 656 | 48 | 1 935.00 | -1.73% | 38 911 | 20 | ||||||
5.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +2.14% | 38 906 | 34 | ||||||
21.8.1995 | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
2.11.2001 | 330.00 | 0.00% | 0 | 0 | 335.00 | -4.85% | 38 801 | 114 | ||||||
19.12.1995 | 983.00 | -1.00% | 38 693 | 40 | ||||||||||
29.1.2004 | 1 000.00 | 0.00% | 30 000 | 30 | 1 060.00 | +9.27% | 38 660 | 38 | ||||||
8.9.1995 | 1 050.00 | -4.54% | 53 550 | 51 | 1 021.00 | +4.00% | 38 628 | 38 | ||||||
28.8.1995 | 1 025.00 | +4.59% | 149 650 | 146 | 980.00 | +2.00% | 38 561 | 39 | ||||||
28.11.1997 | 1 501.00 | -0.92% | 231 154 | 154 | 1 480.00 | -0.20% | 38 525 | 26 | ||||||
18.8.1998 | 723.00 | -9.73% | 33 865 | 45 | 800.00 | +0.37% | 38 400 | 48 | ||||||
24.1.1996 | 1 115.00 | +0.45% | 141 605 | 127 | 1 095.00 | +1.00% | 38 368 | 35 | ||||||
1.12.2000 | 290.00 | 0.00% | 1 740 | 6 | 287.50 | -0.48% | 38 178 | 126 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 99 000 | 90 | 1 071.00 | 0.00% | 38 138 | 36 | ||||||
1.2.1996 | 1 195.00 | 0.00% | 121 890 | 102 | 1 177.00 | -2.00% | 37 986 | 34 | ||||||
30.1.1998 | 1 345.00 | +0.37% | 59 180 | 44 | 1 320.00 | +0.02% | 37 950 | 29 | ||||||
23.11.2000 | 290.00 | 0.00% | 0 | 0 | 287.50 | -0.20% | 37 946 | 132 | ||||||
13.11.1997 | 1 560.00 | -4.52% | 67 080 | 43 | 1 520.00 | -5.43% | 37 914 | 25 | ||||||
9.1.1997 | 1 758.00 | -4.97% | 126 576 | 72 | 1 758.00 | -1.43% | 37 590 | 21 | ||||||
1.9.1997 | 1 987.00 | 0.00% | 83 454 | 42 | 1 968.50 | +0.09% | 37 402 | 19 | ||||||
18.10.1995 | 1 110.00 | 0.00% | 116 550 | 105 | 1 100.00 | 0.00% | 37 400 | 34 | ||||||
4.5.1998 | 1 026.00 | +0.09% | 115 938 | 113 | 1 024.10 | 0.00% | 37 346 | 37 | ||||||
18.4.1995 | 1 200.00 | +434.00% | 72 000 | 60 | 1 140.00 | +3.00% | 37 300 | 33 | ||||||
20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
11.5.1998 | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
13.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
18.10.2000 | 315.90 | +0.25% | 7 582 | 24 | 288.00 | -5.97% | 36 972 | 122 | ||||||
18.9.1997 | 1 850.00 | -0.85% | 190 550 | 103 | 1 849.00 | -0.09% | 36 962 | 20 | ||||||
13.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 36 821 | 82 | ||||||
13.8.1998 | 797.00 | -1.23% | 15 940 | 20 | 804.00 | -1.27% | 36 813 | 46 | ||||||
22.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||||
24.1.2006 | 900.00 | 0.00% | 0 | 0 | 980.20 | -1.98% | 36 703 | 35 | ||||||
21.10.1997 | 1 879.00 | +1.62% | 582 490 | 310 | 1 820.00 | +0.18% | 36 695 | 20 | ||||||
25.8.1997 | 1 965.00 | -0.25% | 92 355 | 47 | 1 942.40 | -0.64% | 36 624 | 19 | ||||||
24.4.1998 | 1 080.00 | +4.85% | 162 000 | 150 | 1 003.00 | +3.25% | 36 552 | 35 | ||||||
15.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 36 547 | 31 | ||||||
18.11.1997 | 1 450.00 | +2.98% | 78 300 | 54 | 1 450.00 | +3.28% | 36 505 | 26 | ||||||
4.5.2007 | 820.00 | 0.00% | 0 | 0 | 810.10 | -9.97% | 36 455 | 45 | ||||||
20.7.1999 | 470.00 | -0.52% | 1 880 | 4 | 468.00 | +1.73% | 36 308 | 78 | ||||||
23.5.2001 | 256.00 | 0.00% | 0 | 0 | 253.70 | -4.98% | 36 081 | 136 | ||||||
1.11.2000 | 281.60 | -4.99% | 0 | 0 | 290.00 | -3.65% | 36 059 | 122 | ||||||
3.5.1995 | 1 000.00 | -430.00% | 107 000 | 107 | 1 001.00 | -4.00% | 36 025 | 34 | ||||||
1.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
19.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.40 | -0.92% | 35 941 | 19 | ||||||
30.10.1996 | 1 596.00 | -5.00% | 0 | 0 | 1 552.00 | -6.88% | 35 776 | 23 | ||||||
6.10.1995 | 1 105.00 | +0.45% | 204 425 | 185 | 1 100.00 | +7.00% | 35 706 | 32 | ||||||
21.12.2000 | 262.00 | 0.00% | 2 620 | 10 | 300.00 | -0.03% | 35 702 | 119 | ||||||
1.6.1995 | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
6.8.1997 | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
8.7.1996 | 1 490.00 | +0.67% | 149 000 | 100 | 1 473.10 | +1.00% | 35 348 | 24 | ||||||
6.11.1995 | 1 185.00 | +1.28% | 732 330 | 618 | 1 140.00 | 0.00% | 35 340 | 31 | ||||||
30.1.1996 | 1 140.00 | +0.88% | 176 700 | 155 | 1 196.00 | +5.00% | 35 319 | 30 | ||||||
1.3.1999 | 289.80 | -4.98% | 2 898 | 10 | 278.10 | +0.03% | 35 314 | 127 | ||||||
18.5.2005 | 1 155.00 | 0.00% | 0 | 0 | 962.00 | -9.92% | 35 252 | 34 | ||||||
1.10.1997 | 1 850.00 | +0.27% | 194 250 | 105 | 1 830.50 | +0.33% | 34 993 | 19 | ||||||
9.10.1995 | 1 100.00 | -0.45% | 135 300 | 123 | 1 028.50 | -8.00% | 34 925 | 34 | ||||||
6.4.1995 | 1 230.00 | -465.00% | 75 030 | 61 | 1 205.00 | -4.00% | 34 873 | 28 | ||||||
4.9.1998 | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB