ČESKÁ ZBROJOVKA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1994 | 2 860.00 | -17.00% | 203 060 | 71 | ||||||||||
15.6.1998 | 715.00 | +0.14% | 50 765 | 71 | 671.10 | -4.67% | 8 692 | 13 | ||||||
1.6.2000 | 300.00 | -0.99% | 21 300 | 71 | 305.00 | +1.66% | 0 | 0 | ||||||
1.9.1998 | 560.00 | -7.66% | 39 200 | 70 | 520.10 | -9.06% | 19 245 | 37 | ||||||
25.4.1997 | 1 918.00 | -0.10% | 134 260 | 70 | 1 899.00 | -1.05% | 28 091 | 15 | ||||||
26.2.1998 | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
1.6.2005 | 1 180.00 | +2.16% | 82 600 | 70 | 840.00 | -9.97% | 8 400 | 10 | ||||||
2.12.1993 | 1 680.00 | +2 000.00% | 117 600 | 70 | ||||||||||
30.11.1993 | 1 400.00 | -967.00% | 98 000 | 70 | ||||||||||
19.5.1995 | 950.00 | -52.00% | 66 500 | 70 | 906.00 | -5.00% | 8 136 | 9 | ||||||
4.10.1996 | 1 691.00 | +2.42% | 118 370 | 70 | 1 634.70 | -0.30% | 65 738 | 40 | ||||||
27.8.1996 | 1 600.00 | -1.41% | 112 000 | 70 | 1 600.00 | 0.00% | 115 402 | 72 | ||||||
24.3.1995 | 1 345.00 | +466.00% | 92 805 | 69 | ||||||||||
25.4.1995 | 1 080.00 | -181.00% | 74 520 | 69 | 1 080.00 | +1.00% | 4 470 | 4 | ||||||
5.5.1995 | 903.00 | -494.00% | 62 307 | 69 | 1 000.00 | 0.00% | 49 000 | 49 | ||||||
7.6.1994 | 2 230.00 | 0.00% | 153 870 | 69 | ||||||||||
11.8.1997 | 1 987.00 | +0.10% | 137 103 | 69 | 1 965.10 | +2.88% | 66 868 | 34 | ||||||
8.10.1997 | 1 808.00 | 0.00% | 124 752 | 69 | 1 800.00 | +0.08% | 63 000 | 35 | ||||||
8.9.1997 | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
7.10.1997 | 1 808.00 | +0.05% | 122 944 | 68 | 1 800.00 | -1.08% | 98 920 | 55 | ||||||
14.7.1997 | 1 932.00 | +0.05% | 131 376 | 68 | 1 915.00 | -0.29% | 80 621 | 42 | ||||||
29.5.1995 | 990.00 | -100.00% | 67 320 | 68 | 897.00 | -4.00% | 2 691 | 3 | ||||||
10.11.1994 | 2 280.00 | -297.00% | 155 040 | 68 | ||||||||||
24.8.1995 | 966.00 | +0.62% | 65 688 | 68 | 942.50 | +1.00% | 20 735 | 22 | ||||||
2.11.1994 | 2 620.00 | -113.00% | 175 540 | 67 | ||||||||||
24.6.1997 | 1 901.00 | -0.47% | 127 367 | 67 | 1 866.30 | -2.14% | 22 286 | 12 | ||||||
20.5.1997 | 1 720.00 | -3.91% | 115 240 | 67 | 1 701.00 | -3.36% | 85 839 | 50 | ||||||
1.8.1995 | 946.00 | -0.42% | 62 436 | 66 | 945.00 | +4.00% | 23 175 | 24 | ||||||
13.10.1995 | 1 100.00 | 0.00% | 72 600 | 66 | 1 100.00 | 0.00% | 87 966 | 80 | ||||||
7.12.1994 | 2 445.00 | -40.00% | 161 370 | 66 | ||||||||||
20.1.1995 | 2 300.00 | +360.00% | 149 500 | 65 | 2 200.00 | +6.00% | 26 740 | 12 | ||||||
21.4.1995 | 1 110.00 | -263.00% | 72 150 | 65 | 1 000.00 | -1.00% | 14 260 | 13 | ||||||
19.4.1996 | 1 415.00 | 0.00% | 91 975 | 65 | 1 406.10 | +1.00% | 42 089 | 30 | ||||||
30.9.1994 | 2 900.00 | -17.00% | 188 500 | 65 | ||||||||||
6.6.1994 | 2 230.00 | -989.00% | 144 950 | 65 | ||||||||||
11.11.1993 | 2 000.00 | +1 111.00% | 130 000 | 65 | ||||||||||
22.4.1997 | 1 899.00 | 0.00% | 123 435 | 65 | 1 866.10 | +0.98% | 62 177 | 33 | ||||||
20.10.1997 | 1 849.00 | +0.21% | 120 185 | 65 | 1 827.90 | +1.21% | 18 314 | 10 | ||||||
14.8.1997 | 1 991.00 | +0.05% | 129 415 | 65 | 1 980.00 | -0.35% | 98 635 | 50 | ||||||
21.8.1997 | 1 972.00 | 0.00% | 128 180 | 65 | 1 920.00 | -2.80% | 94 553 | 50 | ||||||
30.4.1998 | 1 025.00 | -3.66% | 66 625 | 65 | 1 025.40 | -5.47% | 43 399 | 43 | ||||||
26.7.1994 | 2 600.00 | +176.00% | 166 400 | 64 | ||||||||||
21.7.1995 | 891.00 | +3.60% | 57 024 | 64 | 830.00 | -2.00% | 5 810 | 7 | ||||||
18.8.1995 | 951.00 | +0.10% | 60 864 | 64 | 931.00 | 0.00% | 27 946 | 30 | ||||||
11.9.1995 | 1 070.00 | +1.90% | 67 410 | 63 | 995.50 | -3.00% | 34 335 | 35 | ||||||
5.6.1995 | 970.00 | 0.00% | 61 110 | 63 | 948.00 | -4.00% | 14 678 | 16 | ||||||
27.1.1995 | 2 150.00 | 0.00% | 135 450 | 63 | 2 200.00 | -3.00% | 26 400 | 12 | ||||||
28.6.1994 | 2 630.00 | -993.00% | 165 690 | 63 | ||||||||||
12.7.1994 | 2 750.00 | +1 000.00% | 173 250 | 63 | ||||||||||
2.3.1998 | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
3.12.1997 | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
2.6.1997 | 1 802.00 | -2.22% | 113 526 | 63 | 1 860.00 | +3.73% | 40 954 | 22 | ||||||
9.6.1997 | 1 950.00 | +3.72% | 122 850 | 63 | 1 900.00 | +2.48% | 168 838 | 89 | ||||||
22.1.2001 | 350.00 | 0.00% | 22 050 | 63 | 335.20 | -1.41% | 27 714 | 83 | ||||||
9.1.2002 | 390.00 | 0.00% | 24 570 | 63 | 395.40 | -3.56% | 51 527 | 125 | ||||||
9.9.1997 | 1 931.00 | +0.99% | 119 722 | 62 | 1 895.00 | 58 380 | 31 | |||||||
10.4.1998 | 1 055.00 | +0.95% | 65 410 | 62 | 1 059.50 | +1.30% | 22 685 | 22 | ||||||
10.11.1998 | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
22.9.1994 | 2 900.00 | -17.00% | 179 800 | 62 | ||||||||||
11.5.1995 | 900.00 | 0.00% | 55 800 | 62 | 980.00 | -1.00% | 27 320 | 28 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB