ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 1 200.00 | -1.23% | 432 000 | 360 | 1 170.00 | -1.00% | 49 780 | 43 | ||||||
7.11.1995 | 1 190.00 | +0.42% | 147 560 | 124 | 1 150.00 | -1.00% | 12 410 | 11 | ||||||
4.6.1999 | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
18.10.2007 | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
16.12.2005 | 900.00 | 0.00% | 0 | 0 | 1 019.60 | -1.00% | 0 | 0 | ||||||
10.7.2003 | 909.50 | 0.00% | 0 | 0 | 990.00 | -1.00% | 20 990 | 21 | ||||||
7.10.2003 | 1 002.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 7 920 | 8 | ||||||
12.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 3 000 | 3 | ||||||
4.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 5 000 | 5 | ||||||
6.11.1996 | 1 655.00 | +0.60% | 177 085 | 107 | 1 570.00 | -0.99% | 63 563 | 40 | ||||||
8.1.2007 | 900.40 | 0.00% | 0 | 0 | 1 010.00 | -0.98% | 0 | 0 | ||||||
30.4.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 007.50 | -0.98% | 14 158 | 14 | ||||||
21.3.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 116.10 | -0.97% | 0 | 0 | ||||||
7.3.2000 | 295.00 | -3.90% | 29 500 | 100 | 306.00 | -0.97% | 918 | 3 | ||||||
4.2.2002 | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
22.7.1999 | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
1.8.2003 | 954.90 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 0 | 0 | ||||||
30.9.1997 | 1 845.00 | -0.80% | 51 660 | 28 | 1 830.00 | -0.95% | 122 988 | 67 | ||||||
11.6.1997 | 1 961.00 | +0.66% | 117 660 | 60 | 1 940.00 | -0.94% | 42 231 | 22 | ||||||
3.10.1997 | 1 800.00 | -1.42% | 432 000 | 240 | 1 820.00 | -0.93% | 83 582 | 46 | ||||||
4.6.2003 | 787.60 | 0.00% | 0 | 0 | 861.00 | -0.93% | 4 305 | 5 | ||||||
16.9.1999 | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
9.2.2000 | 325.00 | 0.00% | 312 000 | 960 | 322.00 | -0.92% | 88 815 | 270 | ||||||
2.4.2001 | 264.00 | 0.00% | 0 | 0 | 268.50 | -0.92% | 0 | 0 | ||||||
10.8.2007 | 820.00 | 0.00% | 0 | 0 | 890.10 | -0.92% | 0 | 0 | ||||||
2.4.1998 | 1 008.00 | 0.00% | 99 792 | 99 | 960.00 | -0.92% | 34 149 | 36 | ||||||
19.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.40 | -0.92% | 35 941 | 19 | ||||||
25.6.2001 | 333.00 | 0.00% | 0 | 0 | 335.00 | -0.91% | 4 036 | 12 | ||||||
26.1.2001 | 350.00 | 0.00% | 25 550 | 73 | 333.10 | -0.89% | 16 667 | 50 | ||||||
29.1.2002 | 405.50 | +3.92% | 3 244 | 8 | 424.10 | -0.88% | 19 210 | 45 | ||||||
23.4.1997 | 1 901.00 | +0.10% | 243 328 | 128 | 1 800.10 | -0.88% | 54 158 | 29 | ||||||
23.7.1998 | 895.00 | -0.55% | 10 740 | 12 | 890.00 | -0.88% | 29 370 | 33 | ||||||
9.6.1998 | 754.00 | -0.26% | 21 904 | 30 | 733.10 | -0.86% | 33 014 | 45 | ||||||
20.2.2001 | 351.00 | 0.00% | 0 | 0 | 342.50 | -0.86% | 7 223 | 21 | ||||||
11.11.1997 | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
13.6.1997 | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
6.8.1997 | 1 955.00 | +0.20% | 93 840 | 48 | 1 942.30 | -0.84% | 35 370 | 18 | ||||||
26.9.1996 | 1 621.00 | +0.06% | 414 976 | 256 | 1 592.00 | -0.83% | 88 893 | 56 | ||||||
13.2.1998 | 1 260.00 | -1.48% | 379 260 | 301 | 1 220.00 | -0.82% | 94 187 | 75 | ||||||
19.3.1998 | 1 015.00 | +1.90% | 340 025 | 335 | 995.00 | -0.80% | 40 499 | 41 | ||||||
15.7.1998 | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
1.3.2000 | 318.00 | 0.00% | 0 | 0 | 317.50 | -0.78% | 6 998 | 22 | ||||||
7.6.2000 | 285.10 | 0.00% | 0 | 0 | 302.60 | -0.78% | 1 818 | 6 | ||||||
18.8.1999 | 464.00 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 332 | 5 | ||||||
26.9.2001 | 371.00 | 0.00% | 0 | 0 | 363.20 | -0.76% | 4 384 | 12 | ||||||
8.10.1998 | 570.00 | 0.00% | 0 | 0 | 510.00 | -0.76% | 5 559 | 11 | ||||||
7.8.1997 | 1 961.00 | +0.30% | 50 986 | 26 | 1 937.10 | -0.76% | 50 698 | 26 | ||||||
1.9.2003 | 954.90 | 0.00% | 0 | 0 | 1 000.00 | -0.75% | 4 915 | 5 | ||||||
13.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
30.3.2001 | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
17.12.2001 | 371.60 | 0.00% | 0 | 0 | 382.30 | -0.72% | 201 473 | 517 | ||||||
8.11.1996 | 1 655.00 | -1.13% | 930 110 | 562 | 1 625.10 | -0.72% | 90 439 | 55 | ||||||
24.1.2001 | 349.00 | -0.28% | 69 800 | 200 | 334.70 | -0.71% | 60 450 | 180 | ||||||
7.3.1997 | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
8.6.2000 | 285.10 | 0.00% | 1 711 | 6 | 300.50 | -0.69% | 6 928 | 23 | ||||||
15.4.1998 | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
31.5.2001 | 260.00 | +1.56% | 780 | 3 | 280.00 | -0.67% | 100 928 | 360 | ||||||
23.9.1999 | 453.00 | 0.00% | 0 | 0 | 453.20 | -0.65% | 45 568 | 101 | ||||||
4.4.1997 | 1 845.00 | -0.59% | 202 950 | 110 | 1 822.00 | -0.65% | 78 387 | 43 | ||||||
25.8.1997 | 1 965.00 | -0.25% | 92 355 | 47 | 1 942.40 | -0.64% | 36 624 | 19 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB