ČESKÁ ZBROJOVKA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1999 | 390.00 | +6.12% | 39 000 | 100 | 365.10 | -8.72% | 218 034 | 520 | ||||||
28.1.2002 | 390.20 | 0.00% | 0 | 0 | 427.90 | 0.00% | 74 716 | 189 | ||||||
25.1.2002 | 390.20 | 0.00% | 0 | 0 | 427.90 | +1.37% | 2 140 | 5 | ||||||
24.1.2002 | 390.20 | 0.00% | 0 | 0 | 422.10 | +0.50% | 43 384 | 102 | ||||||
23.1.2002 | 390.20 | 0.00% | 0 | 0 | 420.00 | +1.57% | 18 911 | 45 | ||||||
22.1.2002 | 390.20 | +1.61% | 4 292 | 11 | 413.50 | +0.55% | 19 726 | 47 | ||||||
17.11.1998 | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
10.11.1998 | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
4.11.1999 | 395.30 | -4.99% | 0 | 0 | 400.00 | -5.92% | 74 431 | 177 | ||||||
16.11.1998 | 396.00 | 0.00% | 0 | 0 | 377.40 | -0.49% | 10 564 | 28 | ||||||
13.11.1998 | 396.00 | 0.00% | 1 980 | 5 | 379.30 | -4.33% | 4 929 | 13 | ||||||
12.11.1998 | 396.00 | 0.00% | 0 | 0 | 378.00 | -5.56% | 4 756 | 12 | ||||||
11.11.1998 | 396.00 | +0.25% | 90 288 | 228 | 410.10 | +1.76% | 7 135 | 17 | ||||||
28.4.1999 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 45 922 | 111 | ||||||
27.4.1999 | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
28.5.2002 | 401.00 | +4.29% | 10 025 | 25 | 400.00 | 0.00% | 5 200 | 13 | ||||||
7.5.1999 | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
10.5.1999 | 402.30 | +0.09% | 805 | 2 | 384.00 | -4.71% | 1 536 | 4 | ||||||
11.5.1999 | 404.00 | +0.42% | 8 484 | 21 | 410.00 | +6.77% | 10 243 | 25 | ||||||
26.4.1999 | 405.00 | 0.00% | 0 | 0 | 355.50 | -10.90% | 7 108 | 20 | ||||||
23.4.1999 | 405.00 | 0.00% | 0 | 0 | 399.00 | +7.54% | 11 784 | 30 | ||||||
22.4.1999 | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
30.1.2002 | 405.50 | 0.00% | 0 | 0 | 428.00 | +0.91% | 7 704 | 18 | ||||||
29.1.2002 | 405.50 | +3.92% | 3 244 | 8 | 424.10 | -0.88% | 19 210 | 45 | ||||||
13.2.2003 | 406.80 | +4.98% | 0 | 0 | 500.20 | +0.01% | 0 | 0 | ||||||
26.2.2002 | 407.00 | 0.00% | 0 | 0 | 450.10 | -0.02% | 11 703 | 26 | ||||||
25.2.2002 | 407.00 | 0.00% | 18 161 | 43 | 450.20 | +0.11% | 1 573 475 | 3 474 | ||||||
22.2.2002 | 407.00 | -4.24% | 2 442 | 6 | 449.70 | +0.08% | 509 486 | 1 125 | ||||||
6.11.1998 | 410.70 | -4.99% | 0 | 0 | 405.00 | +0.26% | 23 964 | 59 | ||||||
31.1.2002 | 411.00 | +1.36% | 4 110 | 10 | 428.00 | 0.00% | 7 704 | 18 | ||||||
8.2.2002 | 415.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 3 483 086 | 7 689 | ||||||
7.2.2002 | 415.00 | 0.00% | 0 | 0 | 450.00 | +0.44% | 266 363 | 591 | ||||||
6.2.2002 | 415.00 | -4.60% | 2 490 | 6 | 448.00 | +1.33% | 1 066 676 | 2 355 | ||||||
6.5.1999 | 415.00 | +9.21% | 41 500 | 100 | 371.40 | -6.44% | 42 160 | 115 | ||||||
3.11.1999 | 416.10 | -5.00% | 0 | 0 | 425.20 | -0.42% | 1 701 | 4 | ||||||
21.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.30 | 0.00% | 2 446 884 | 5 402 | ||||||
20.2.2002 | 425.00 | 0.00% | 2 125 | 5 | 449.30 | +0.02% | 7 188 | 16 | ||||||
19.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.20 | +0.04% | 12 507 | 28 | ||||||
18.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.00 | -0.02% | 3 592 | 8 | ||||||
15.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.10 | +0.02% | 1 471 719 | 3 249 | ||||||
14.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 1 007 087 | 2 224 | ||||||
13.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 36 821 | 82 | ||||||
12.2.2002 | 425.00 | 0.00% | 0 | 0 | 449.00 | -0.02% | 70 607 | 154 | ||||||
11.2.2002 | 425.00 | +2.41% | 2 125 | 5 | 449.10 | +0.06% | 19 460 | 43 | ||||||
14.2.2003 | 427.10 | +4.99% | 0 | 0 | 500.20 | 0.00% | 3 001 | 6 | ||||||
8.10.1999 | 427.50 | 0.00% | 0 | 0 | 450.00 | +1.78% | 8 361 | 19 | ||||||
7.10.1999 | 427.50 | -5.00% | 0 | 0 | 442.10 | -7.35% | 19 894 | 45 | ||||||
18.1.2002 | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
10.6.1999 | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
1.2.2002 | 431.50 | +4.99% | 432 | 1 | 445.30 | +4.04% | 7 126 | 16 | ||||||
5.11.1998 | 432.30 | -4.98% | 4 323 | 10 | 405.00 | -9.91% | 3 646 | 9 | ||||||
11.6.1999 | 433.00 | +0.46% | 2 165 | 5 | 447.60 | -0.53% | 0 | 0 | ||||||
30.9.1999 | 435.00 | 0.00% | 0 | 0 | 441.10 | -5.09% | 306 620 | 655 | ||||||
29.9.1999 | 435.00 | 0.00% | 0 | 0 | 464.80 | +8.85% | 7 302 | 17 | ||||||
28.9.1999 | 435.00 | -3.97% | 1 740 | 4 | 427.00 | +2.12% | 13 237 | 31 | ||||||
24.6.1999 | 435.00 | -2.24% | 87 000 | 200 | 409.60 | -5.60% | 205 060 | 481 | ||||||
5.2.2002 | 435.00 | 0.00% | 0 | 0 | 442.10 | +0.24% | 93 441 | 207 | ||||||
4.2.2002 | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
2.11.1999 | 438.00 | -0.45% | 6 132 | 14 | 427.00 | 0.00% | 854 | 2 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB