ČESKÁ ZBROJOVKA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
17.10.1996 | 1 644.00 | +0.24% | 172 620 | 105 | 1 644.00 | -1.73% | 60 595 | 37 | ||||||
8.10.1996 | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
16.8.1995 | 950.00 | 0.00% | 57 950 | 61 | 945.00 | -2.00% | 34 322 | 37 | ||||||
13.8.2004 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
22.5.2006 | 1 000.00 | 0.00% | 0 | 0 | 994.00 | +0.01% | 36 778 | 37 | ||||||
30.10.2001 | 330.00 | 0.00% | 0 | 0 | 352.10 | 0.00% | 13 028 | 37 | ||||||
22.7.1999 | 470.00 | +2.17% | 2 350 | 5 | 456.10 | -0.95% | 16 860 | 37 | ||||||
12.7.1999 | 482.50 | +7.22% | 136 550 | 290 | 465.10 | -3.08% | 17 600 | 37 | ||||||
1.9.1998 | 560.00 | -7.66% | 39 200 | 70 | 520.10 | -9.06% | 19 245 | 37 | ||||||
2.6.2000 | 285.00 | -5.00% | 1 425 | 5 | 300.00 | -1.63% | 11 100 | 37 | ||||||
27.1.2000 | 330.00 | 0.00% | 330 | 1 | 340.00 | +9.64% | 12 400 | 37 | ||||||
24.2.2000 | 315.00 | +0.47% | 8 505 | 27 | 331.00 | -0.30% | 11 883 | 36 | ||||||
18.1.1999 | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
8.12.1998 | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
6.3.2001 | 351.00 | 0.00% | 1 053 | 3 | 348.10 | +0.08% | 12 477 | 36 | ||||||
1.10.2002 | 371.00 | 0.00% | 0 | 0 | 460.00 | +9.10% | 15 783 | 36 | ||||||
4.10.2002 | 371.00 | 0.00% | 0 | 0 | 430.60 | +1.65% | 15 454 | 36 | ||||||
1.6.1995 | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
27.10.1995 | 1 165.00 | +1.30% | 160 770 | 138 | 1 100.00 | -1.00% | 39 842 | 36 | ||||||
17.1.1996 | 1 100.00 | 0.00% | 99 000 | 90 | 1 071.00 | 0.00% | 38 138 | 36 | ||||||
26.8.1996 | 1 623.00 | -0.42% | 210 990 | 130 | 1 603.20 | +1.00% | 57 728 | 36 | ||||||
29.4.1996 | 1 355.00 | -2.51% | 819 775 | 605 | 1 260.10 | -9.00% | 45 739 | 36 | ||||||
19.3.1997 | 1 920.00 | +0.31% | 647 040 | 337 | 1 860.00 | -1.09% | 66 636 | 36 | ||||||
7.11.1997 | 1 760.00 | -0.28% | 450 560 | 256 | 1 739.00 | -0.07% | 62 388 | 36 | ||||||
4.12.1997 | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
13.10.1997 | 1 832.00 | 0.00% | 183 200 | 100 | 1 810.00 | +0.29% | 65 111 | 36 | ||||||
22.7.1997 | 2 036.00 | +1.29% | 895 840 | 440 | 2 000.30 | +1.83% | 71 949 | 36 | ||||||
2.4.1998 | 1 008.00 | 0.00% | 99 792 | 99 | 960.00 | -0.92% | 34 149 | 36 | ||||||
17.6.1998 | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
19.5.1998 | 890.00 | -1.43% | 146 850 | 165 | 855.10 | -4.36% | 30 842 | 36 | ||||||
24.4.1998 | 1 080.00 | +4.85% | 162 000 | 150 | 1 003.00 | +3.25% | 36 552 | 35 | ||||||
15.7.1998 | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
12.6.1997 | 1 900.00 | -3.11% | 155 800 | 82 | 1 870.10 | -1.57% | 66 129 | 35 | ||||||
8.8.1997 | 1 985.00 | +1.22% | 317 600 | 160 | 1 963.10 | -1.97% | 66 902 | 35 | ||||||
8.10.1997 | 1 808.00 | 0.00% | 124 752 | 69 | 1 800.00 | +0.08% | 63 000 | 35 | ||||||
17.3.1997 | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
15.11.1996 | 1 571.00 | -1.25% | 499 578 | 318 | 1 570.00 | -1.48% | 54 118 | 35 | ||||||
27.11.1996 | 1 603.00 | +1.32% | 235 641 | 147 | 1 580.00 | +1.80% | 54 803 | 35 | ||||||
27.5.1996 | 1 510.00 | +1.68% | 453 000 | 300 | 1 500.00 | +5.00% | 51 661 | 35 | ||||||
16.7.1996 | 1 450.00 | -1.02% | 178 350 | 123 | 1 405.00 | +4.00% | 49 952 | 35 | ||||||
7.10.1996 | 1 622.00 | -4.08% | 97 320 | 60 | 1 605.10 | -1.54% | 56 632 | 35 | ||||||
24.1.1996 | 1 115.00 | +0.45% | 141 605 | 127 | 1 095.00 | +1.00% | 38 368 | 35 | ||||||
11.12.1995 | 1 040.00 | -4.58% | 115 440 | 111 | 1 150.00 | -1.00% | 40 247 | 35 | ||||||
31.1.1996 | 1 195.00 | +4.82% | 64 530 | 54 | 1 170.00 | -4.00% | 39 760 | 35 | ||||||
11.9.1995 | 1 070.00 | +1.90% | 67 410 | 63 | 995.50 | -3.00% | 34 335 | 35 | ||||||
8.6.1995 | 950.00 | -1.55% | 144 400 | 152 | 912.00 | +2.00% | 31 849 | 35 | ||||||
15.2.1995 | 2 050.00 | +1.00% | 75 800 | 35 | ||||||||||
30.9.2002 | 371.00 | 0.00% | 0 | 0 | 421.60 | -8.36% | 15 988 | 35 | ||||||
7.1.2003 | 389.50 | 0.00% | 0 | 0 | 499.80 | +9.79% | 16 898 | 35 | ||||||
23.5.2002 | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 200 | 35 | ||||||
19.11.2001 | 330.00 | 0.00% | 0 | 0 | 304.00 | -7.87% | 10 798 | 35 | ||||||
11.6.2001 | 261.10 | 0.00% | 0 | 0 | 314.40 | +9.85% | 10 866 | 35 | ||||||
25.11.1998 | 372.00 | -0.80% | 81 411 | 219 | 355.00 | -1.51% | 12 329 | 35 | ||||||
11.2.1999 | 340.00 | 0.00% | 0 | 0 | 325.80 | -6.91% | 11 558 | 35 | ||||||
23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
24.1.2006 | 900.00 | 0.00% | 0 | 0 | 980.20 | -1.98% | 36 703 | 35 | ||||||
1.11.2006 | 1 050.00 | 0.00% | 0 | 0 | 1 028.20 | +9.99% | 35 987 | 35 | ||||||
3.9.2007 | 820.00 | 0.00% | 0 | 0 | 901.30 | -1.56% | 31 546 | 35 | ||||||
5.1.2005 | 1 155.00 | 0.00% | 0 | 0 | 1 160.10 | +2.14% | 38 906 | 34 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB