ČESKÁ ZBROJOVKA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ ZBROJOVKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 1 916.00 | +0.78% | 615 036 | 321 | 1 870.40 | +1.78% | 71 430 | 38 | ||||||
28.4.1997 | 1 915.00 | -0.15% | 315 975 | 165 | 1 885.10 | +0.85% | 188 883 | 100 | ||||||
18.4.1997 | 1 915.00 | +0.84% | 277 675 | 145 | 1 900.00 | +1.01% | 41 228 | 22 | ||||||
30.6.1997 | 1 915.00 | +0.10% | 277 675 | 145 | 1 900.00 | +0.24% | 51 148 | 27 | ||||||
8.7.1997 | 1 915.00 | +0.26% | 149 370 | 78 | 1 898.00 | +0.71% | 87 228 | 46 | ||||||
18.3.1997 | 1 914.00 | -0.31% | 4 312 242 | 2 253 | 1 870.00 | +1.84% | 145 980 | 78 | ||||||
24.3.1997 | 1 913.00 | +0.10% | 292 689 | 153 | 1 840.10 | +0.38% | 95 527 | 51 | ||||||
27.6.1997 | 1 913.00 | +0.10% | 74 607 | 39 | 1 887.80 | +0.32% | 43 464 | 23 | ||||||
3.7.1997 | 1 912.00 | +0.47% | 682 584 | 357 | 1 881.00 | -0.26% | 48 576 | 26 | ||||||
8.9.1997 | 1 912.00 | -0.46% | 131 928 | 69 | 1 888.80 | -1.74% | 7 555 | 4 | ||||||
26.6.1997 | 1 911.00 | +0.42% | 141 414 | 74 | 1 886.10 | -0.12% | 150 685 | 80 | ||||||
19.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.40 | -0.92% | 35 941 | 19 | ||||||
18.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 946.00 | +0.84% | 99 284 | 52 | ||||||
17.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 892.00 | +0.26% | 115 491 | 61 | ||||||
16.6.1997 | 1 911.00 | 0.00% | 0 | 0 | 1 891.60 | +0.78% | 45 319 | 24 | ||||||
13.6.1997 | 1 911.00 | +0.57% | 110 838 | 58 | 1 891.50 | -0.84% | 58 080 | 31 | ||||||
21.3.1997 | 1 911.00 | +0.31% | 326 781 | 171 | 1 872.00 | -0.22% | 55 977 | 30 | ||||||
7.7.1997 | 1 910.00 | 0.00% | 80 220 | 42 | 1 892.50 | +0.16% | 84 724 | 45 | ||||||
4.7.1997 | 1 910.00 | -0.10% | 425 930 | 223 | 1 891.30 | +0.60% | 31 954 | 17 | ||||||
23.6.1997 | 1 910.00 | -0.52% | 324 700 | 170 | 1 901.70 | +2.57% | 91 097 | 48 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB