ZZN POMORAVÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN POMORAVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1994 | 45.03 | -999.00% | 0 | 0 | ||||||||||
16.5.1997 | 46.03 | -4.99% | 4 511 | 98 | 0.00% | 0 | ||||||||
19.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.03 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
23.5.1997 | 46.03 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
26.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1994 | 48.84 | -499.00% | 488 | 10 | ||||||||||
1.9.1994 | 49.53 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 50.03 | -998.00% | 0 | 0 | ||||||||||
14.5.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
31.10.1994 | 51.41 | -498.00% | 0 | 0 | ||||||||||
16.5.1995 | 52.24 | -498.00% | 366 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 53.41 | -499.00% | 2 991 | 56 | ||||||||||
9.5.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 53.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1994 | 53.84 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 54.11 | -498.00% | 0 | 0 | ||||||||||
5.9.1994 | 54.48 | +999.00% | 0 | 0 | ||||||||||
19.5.1995 | 54.72 | -498.00% | 2 955 | 54 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 54.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 55.58 | -999.00% | 0 | 0 | ||||||||||
4.4.1995 | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 56.22 | -498.00% | 0 | 0 | ||||||||||
7.5.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1994 | 56.53 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 56.95 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
12.5.1995 | 57.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 59.17 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 59.35 | +498.00% | 0 | 0 | ||||||||||
6.5.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1994 | 59.88 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
25.10.1994 | 59.94 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||||
23.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 60.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 61.37 | -500.00% | 1 105 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 61.75 | -999.00% | 0 | 0 | ||||||||||
26.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 62.28 | -498.00% | 0 | 0 | ||||||||||
8.11.1994 | 62.31 | +498.00% | 0 | 0 | ||||||||||
25.3.1997 | 62.60 | -4.99% | 2 316 | 37 | -7.98% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB