ZZN POMORAVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN POMORAVÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 79.75 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 87.72 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 72.50 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 65.91 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 54.48 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 49.53 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 59.92 | +998.00% | 1 738 | 29 | ||||||||||
29.5.1995 | 65.10 | +500.00% | 1 432 | 22 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 79.38 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 75.60 | +500.00% | 1 890 | 25 | ||||||||||
8.12.1994 | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
7.12.1994 | 67.20 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
30.5.1995 | 68.35 | +499.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
23.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 57.59 | +499.00% | 1 267 | 22 | 50.00 | 0.00% | 1 100 | 22 | ||||||
17.5.1995 | 54.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 71.03 | +499.00% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 67.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 72.77 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 69.31 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 66.01 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 62.87 | +499.00% | 1 383 | 22 | ||||||||||
23.11.1994 | 59.88 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 68.69 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 65.42 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 56.53 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 53.84 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 51.28 | +499.00% | 1 333 | 26 | ||||||||||
4.10.1994 | 78.18 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 106.60 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 101.53 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 96.70 | +499.00% | 0 | 0 | ||||||||||
19.9.1994 | 92.10 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 64.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 83.34 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 74.08 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 62.31 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 59.35 | +498.00% | 0 | 0 | ||||||||||
5.10.1994 | 82.08 | +498.00% | 0 | 0 | ||||||||||
7.4.1995 | 64.00 | +491.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 67.10 | +484.00% | 67 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.00 | +484.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 86.00 | +477.00% | 602 | 7 | ||||||||||
5.4.1995 | 58.50 | +446.00% | 59 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 61.00 | +427.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 62.00 | +278.00% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 70.00 | +190.00% | 1 960 | 28 | ||||||||||
11.4.1995 | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 188.76 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 171.60 | +10.00% | 0 | 0 | 200.00 | 0.00% | 23 000 | 115 | ||||||
5.8.1996 | 154.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 71.50 | +10.00% | 2 074 | 29 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 128.48 | +10.00% | 0 | 0 | ||||||||||
6.11.1995 | 198.00 | +10.00% | 12 474 | 63 | 191.00 | +5.00% | 3 629 | 19 | ||||||
22.7.1996 | 139.45 | +9.99% | 9 622 | 69 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB