ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1997 | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
22.1.1997 | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.39 | -4.99% | 5 320 | 50 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 67.00 | 0.00% | 5 494 | 82 | -4.81% | 0 | ||||||||
3.2.1997 | 69.66 | -4.99% | 5 573 | 80 | 0.00% | 0 | ||||||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
1.2.1996 | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
11.4.1996 | 130.60 | 0.00% | 11 493 | 88 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 126.00 | +1.61% | 16 128 | 128 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
23.11.1995 | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
8.2.1996 | 132.30 | +5.00% | 21 962 | 166 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
12.10.1995 | 190.00 | -3.11% | 23 560 | 124 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 126.00 | -4.30% | 25 200 | 200 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
26.10.1995 | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
17.10.1996 | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB