ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 131.67 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
2.9.1996 | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
10.6.1997 | 67.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
8.9.1997 | 57.45 | 0.00% | 0 | 0 | 68.00 | -4.22% | 1 088 | 16 | ||||||
6.11.1996 | 169.29 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
23.2.1996 | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
22.2.1999 | 29.00 | -0.34% | 1 160 | 40 | ||||||||||
15.2.1999 | 29.00 | -0.34% | 1 160 | 40 | ||||||||||
6.1.1999 | 29.10 | 0.00% | 1 164 | 40 | ||||||||||
23.6.1995 | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||||
2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||||
15.8.1997 | 57.45 | 0.00% | 0 | 0 | 78.00 | +4.55% | 1 248 | 16 | ||||||
2.10.1997 | 53.50 | -4.46% | 1 284 | 24 | ||||||||||
19.2.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
12.4.1996 | 130.60 | 0.00% | 0 | 0 | 121.10 | -5.00% | 1 453 | 12 | ||||||
18.11.1996 | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||||
15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
6.3.1996 | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 552 | 16 | ||||||
12.6.1997 | 67.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
21.3.1996 | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
23.8.1996 | 154.03 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 728 | 16 | ||||||
18.4.1996 | 117.87 | -4.99% | 0 | 0 | 108.00 | -10.00% | 1 734 | 16 | ||||||
13.2.1996 | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 736 | 16 | ||||||
9.6.1997 | 67.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 960 | 40 | ||||||
5.11.1996 | 169.29 | 0.00% | 0 | 0 | 123.00 | -9.55% | 1 968 | 16 | ||||||
10.12.1996 | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
19.11.1997 | 34.50 | 2 070 | 60 | |||||||||||
4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
26.9.1996 | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
14.2.1996 | 130.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 2 489 | 24 | ||||||
21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
18.12.1995 | 187.40 | 0.00% | 2 624 | 14 | ||||||||||
30.9.1998 | 35.00 | -0.28% | 2 800 | 80 | ||||||||||
23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||||
16.4.1996 | 124.07 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 880 | 24 | ||||||
16.6.1997 | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||||
4.9.1996 | 167.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
29.1.1996 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
25.9.1996 | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
29.8.1996 | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||||
7.10.1997 | 41.00 | -8.88% | 3 608 | 88 | ||||||||||
6.8.1998 | 36.10 | -1.09% | 3 610 | 100 | ||||||||||
22.10.1996 | 232.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 3 620 | 20 | ||||||
24.7.1996 | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||||
19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 3 888 | 24 | ||||||
21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
18.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
14.12.1995 | 179.10 | 0.00% | 0 | 0 | 219.50 | 0.00% | 4 390 | 20 | ||||||
6.11.1998 | 30.10 | +0.33% | 4 395 | 146 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB