ZZN JIČÍN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 335.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||||
6.11.1995 | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||||
27.9.1996 | 323.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
26.9.1996 | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
15.11.1995 | 303.00 | 0.00% | 0 | 0 | 307.00 | +6.00% | 36 840 | 120 | ||||||
14.11.1995 | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
25.9.1996 | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||||
24.9.1996 | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
23.9.1996 | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | 264.00 | -0.08% | 528 | 2 | ||||||
30.9.1996 | 291.00 | -9.90% | 0 | 0 | 270.50 | +6.97% | 15 854 | 60 | ||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 274.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 25 080 | 88 | ||||||
16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
23.11.1995 | 271.00 | +9.71% | 17 344 | 64 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 268.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 262.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
3.10.1996 | 262.00 | -9.96% | 0 | 0 | -9.66% | 0 | 0 | |||||||
18.10.1996 | 257.00 | 0.00% | 0 | 0 | +2.71% | 0 | 0 | |||||||
17.10.1996 | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
25.10.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 251.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 251.00 | +9.60% | 0 | 0 | ||||||||||
22.11.1995 | 247.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||||
17.9.1996 | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
16.9.1996 | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||||
29.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
9.10.1996 | 236.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
8.10.1996 | 236.00 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
7.10.1996 | 236.00 | -9.92% | 0 | 0 | -9.79% | 0 | 0 | |||||||
16.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 234.00 | 0.00% | 0 | 0 | +64.47% | 0 | 0 | |||||||
14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
23.10.1996 | 232.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 232.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 3 620 | 20 | ||||||
21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
20.10.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB