ZZN JIČÍN, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 36.00 | +0.50% | 64 152 | 1 782 | ||||||||||
| 15.11.1995 | 303.00 | 0.00% | 0 | 0 | 307.00 | +6.00% | 36 840 | 120 | ||||||
| 13.12.1995 | 179.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 32 560 | 148 | ||||||
| 24.11.1995 | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
| 16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
| 21.11.1995 | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
| 17.11.1995 | 274.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 25 080 | 88 | ||||||
| 22.9.1995 | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||||
| 6.11.1995 | 333.00 | +9.90% | 0 | 0 | 231.00 | 0.00% | 22 176 | 96 | ||||||
| 14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
| 7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
| 30.9.1996 | 291.00 | -9.90% | 0 | 0 | 270.50 | +6.97% | 15 854 | 60 | ||||||
| 18.9.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||||
| 1.4.1996 | 130.60 | +0.46% | 2 090 | 16 | 126.00 | -1.00% | 15 120 | 120 | ||||||
| 27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
| 31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| 30.10.1996 | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
| 8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
| 10.10.1996 | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
| 26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
| 5.4.1996 | 138.60 | +5.00% | 0 | 0 | 127.00 | -5.00% | 7 380 | 60 | ||||||
| 12.1.1996 | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
| 11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| 29.8.1995 | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||||
| 2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
| 16.9.1996 | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||||
| 22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
| 6.11.1998 | 30.10 | +0.33% | 4 395 | 146 | ||||||||||
| 14.12.1995 | 179.10 | 0.00% | 0 | 0 | 219.50 | 0.00% | 4 390 | 20 | ||||||
| 26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
| 18.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
| 21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
| 11.9.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 3 888 | 24 | ||||||
| 19.3.1996 | 118.00 | -4.45% | 4 720 | 40 | 95.00 | +1.00% | 3 800 | 40 | ||||||
| 7.11.1995 | 333.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 3 696 | 16 | ||||||
| 24.7.1996 | 79.86 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 622 | 52 | ||||||
| 22.10.1996 | 232.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 3 620 | 20 | ||||||
| 6.8.1998 | 36.10 | -1.09% | 3 610 | 100 | ||||||||||
| 7.10.1997 | 41.00 | -8.88% | 3 608 | 88 | ||||||||||
| 29.8.1996 | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||||
| 8.12.1995 | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
| 25.9.1996 | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||||
| 29.1.1996 | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| 30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| 4.9.1996 | 167.73 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 120 | 24 | ||||||
| 2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||||
| 16.6.1997 | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
| 16.4.1996 | 124.07 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 880 | 24 | ||||||
| 23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||||
| 30.9.1998 | 35.00 | -0.28% | 2 800 | 80 | ||||||||||
| 18.12.1995 | 187.40 | 0.00% | 2 624 | 14 | ||||||||||
| 21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
| 14.2.1996 | 130.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 2 489 | 24 | ||||||
| 14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
| 4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| 26.9.1996 | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
| 4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
| 19.11.1997 | 34.50 | 2 070 | 60 | |||||||||||
| 10.12.1996 | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
| 5.11.1996 | 169.29 | 0.00% | 0 | 0 | 123.00 | -9.55% | 1 968 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
