ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 90.00 | -0.27% | 90 | 1 | 0.00% | 0 | ||||||||
12.9.1995 | 205.00 | +4.76% | 820 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 94.60 | -0.97% | 662 | 7 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 135.00 | -2.56% | 945 | 7 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 84.11 | +4.99% | 673 | 8 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
16.6.1997 | 67.00 | 0.00% | 536 | 8 | 41.00 | 0.00% | 2 952 | 72 | ||||||
21.4.1997 | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
26.2.1997 | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
21.3.1996 | 124.00 | +0.08% | 992 | 8 | 104.50 | 0.00% | 1 672 | 16 | ||||||
26.3.1996 | 130.10 | +3.25% | 1 041 | 8 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 130.00 | +1.56% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 156.21 | +4.99% | 1 562 | 10 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 141.70 | +4.96% | 1 417 | 10 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.81 | -4.99% | 1 109 | 11 | 99.00 | +1.00% | 1 188 | 12 | ||||||
10.4.1996 | 130.60 | -0.81% | 1 567 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | ||||||||
13.1.1997 | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
9.2.1996 | 128.00 | -3.25% | 1 920 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | +5.00% | 1 890 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
12.3.1996 | 130.00 | 0.00% | 2 080 | 16 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 130.60 | +0.46% | 2 090 | 16 | 126.00 | -1.00% | 15 120 | 120 | ||||||
29.4.1996 | 101.06 | +4.99% | 1 617 | 16 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
26.3.1997 | 67.00 | +1.74% | 1 072 | 16 | 0.00% | 0 | ||||||||
22.1.1996 | 132.00 | -4.76% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 196.10 | +0.69% | 3 138 | 16 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 73.32 | -4.98% | 1 246 | 17 | 0.00% | 0 | ||||||||
31.5.1996 | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 96.25 | -4.77% | 1 733 | 18 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 130.00 | -0.07% | 2 600 | 20 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 136.50 | +5.00% | 2 730 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 189.38 | +4.99% | 3 788 | 20 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 75.62 | -4.98% | 1 739 | 23 | -1.00% | 0 | 0 | |||||||
5.5.1997 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | ||||||||
23.5.1996 | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 79.59 | +4.98% | 1 910 | 24 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 130.00 | +0.51% | 3 900 | 30 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 132.00 | +1.07% | 4 224 | 32 | +2.00% | 0 | 0 | |||||||
17.6.1997 | 67.00 | 0.00% | 2 144 | 32 | +4.85% | 0 | ||||||||
23.5.1995 | 99.13 | +499.00% | 3 172 | 32 | 72.00 | -3.00% | 2 880 | 40 | ||||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
17.6.1996 | 84.00 | 0.00% | 2 940 | 35 | +2.00% | 0 | 0 | |||||||
19.5.1997 | 67.00 | -4.76% | 2 680 | 40 | -2.35% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB