ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 94.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 99.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 104.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| 31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| 8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| 16.12.1996 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
| 11.11.1996 | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||||
| 8.7.1996 | 58.20 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.66 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 262.00 | -9.96% | 0 | 0 | -9.66% | 0 | 0 | |||||||
| 27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
| 7.10.1996 | 236.00 | -9.92% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 24.10.1996 | 209.00 | -9.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 291.00 | -9.90% | 0 | 0 | 270.50 | +6.97% | 15 854 | 60 | ||||||
| 20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
| 10.10.1996 | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
| 21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
| 16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
| 13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 199.00 | -9.54% | 4 776 | 24 | 220.00 | +5.00% | 17 600 | 80 | ||||||
| 20.6.1997 | 63.65 | -5.00% | 509 | 8 | 0.00% | 0 | ||||||||
| 22.1.1997 | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
| 13.1.1997 | 90.25 | -5.00% | 1 354 | 15 | 0.00% | 0 | ||||||||
| 20.6.1996 | 75.81 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 89.87 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 124.07 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
| 18.3.1996 | 123.50 | -5.00% | 1 976 | 16 | 94.50 | 0.00% | 756 | 8 | ||||||
| 20.2.1996 | 123.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.40 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 194.75 | -5.00% | 3 116 | 16 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
| 26.6.1997 | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
| 23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| 21.3.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
| 3.2.1997 | 69.66 | -4.99% | 5 573 | 80 | 0.00% | 0 | ||||||||
| 24.1.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 95.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1996 | 71.84 | -4.99% | 1 149 | 16 | -6.00% | 0 | 0 | |||||||
| 29.5.1996 | 69.38 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.5.1996 | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 73.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 77.07 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 85.38 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.5.1996 | 90.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
