ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 63.19 | +498.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 19.4.1995 | 60.19 | +498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| 15.12.1995 | 179.10 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.10.1996 | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
| 24.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
| 15.5.1996 | 81.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 117.87 | -4.99% | 0 | 0 | 108.00 | -10.00% | 1 734 | 16 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| 19.1.1996 | 138.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 247.00 | 0.00% | 0 | 0 | 280.00 | -10.00% | 25 312 | 100 | ||||||
| 27.6.1995 | 120.00 | -0.39% | 960 | 8 | 71.00 | -10.00% | 1 065 | 15 | ||||||
| 25.10.1996 | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||||
| 27.5.1997 | 67.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
| 2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 2.6.1997 | 67.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 10.10.1996 | 213.00 | -9.74% | 0 | 0 | 129.00 | -9.79% | 7 998 | 62 | ||||||
| 7.10.1996 | 236.00 | -9.92% | 0 | 0 | -9.79% | 0 | 0 | |||||||
| 4.10.1996 | 262.00 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| 23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| 6.11.1996 | 169.29 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
| 8.10.1996 | 236.00 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
| 31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
| 29.5.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
| 3.10.1996 | 262.00 | -9.96% | 0 | 0 | -9.66% | 0 | 0 | |||||||
| 10.12.1996 | 123.43 | 0.00% | 0 | 0 | 83.00 | -9.58% | 1 992 | 24 | ||||||
| 5.11.1996 | 169.29 | 0.00% | 0 | 0 | 123.00 | -9.55% | 1 968 | 16 | ||||||
| 9.10.1996 | 236.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 13.3.1997 | 66.18 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 12.3.1997 | 66.18 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| 14.3.1997 | 66.18 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.2.1997 | 66.18 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
| 14.11.1996 | 123.43 | -9.99% | 0 | 0 | 100.00 | -9.09% | 2 400 | 24 | ||||||
| 16.9.1996 | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||||
| 23.5.1996 | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
| 25.1.1996 | 132.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
| 27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
| 16.5.1995 | 99.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.8.1997 | 57.45 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 7.10.1997 | 41.00 | -8.88% | 3 608 | 88 | ||||||||||
| 19.6.1997 | 67.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 984 | 24 | ||||||
| 13.6.1997 | 67.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 19.12.1997 | -8.82% | 0 | ||||||||||||
| 28.5.1997 | 67.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 14.1.1998 | 21.00 | -8.69% | 735 | 35 | ||||||||||
| 18.4.1997 | 67.00 | 0.00% | 0 | 0 | 79.00 | -8.54% | 557 | 7 | ||||||
| 3.10.1997 | -8.41% | 0 | ||||||||||||
| 6.10.1997 | -8.16% | 0 | ||||||||||||
| 10.6.1997 | 67.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 1 080 | 24 | ||||||
| 18.11.1996 | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||||
| 13.1.1998 | 23.00 | -8.00% | 805 | 35 | ||||||||||
| 18.6.1996 | 84.00 | 0.00% | 0 | 0 | 76.70 | -8.00% | 4 295 | 56 | ||||||
| 26.2.1996 | 123.19 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.2.1996 | 126.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 303.00 | -9.55% | 16 968 | 56 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
