ZZN JIČÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 234.00 | 0.00% | 0 | 0 | +64.47% | 0 | 0 | |||||||
26.4.1995 | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
16.2.1996 | 130.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.7.1996 | 79.86 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
14.11.1995 | 303.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.12.1998 | 29.00 | +11.53% | 0 | 0 | ||||||||||
21.5.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
30.10.1996 | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
20.9.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 268.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 140.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
23.2.1996 | 123.19 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
19.7.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 132.30 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 71.00 | +193.00% | 568 | 8 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 323.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
16.7.1997 | 57.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
26.9.1996 | 323.00 | +9.86% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
18.5.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
25.9.1996 | 294.00 | 0.00% | 0 | 0 | 205.00 | +9.62% | 3 280 | 16 | ||||||
25.7.1997 | 57.45 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.7.1997 | 57.45 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
26.2.1997 | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
25.2.1997 | 69.66 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
24.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 3 888 | 24 | ||||||
28.8.1996 | 169.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 169.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 169.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 140.03 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 116.90 | +9.99% | 3 624 | 31 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 124.00 | 0.00% | 0 | 0 | 114.00 | +9.00% | 912 | 8 | ||||||
20.3.1996 | 123.90 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 199.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 3 360 | 14 | ||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
15.5.1995 | 104.59 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 74.55 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1997 | 57.45 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
19.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
23.7.1997 | 57.45 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
25.5.1999 | 52.00 | +8.33% | 832 | 16 | ||||||||||
2.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.7.1997 | 57.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
20.5.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
24.2.1997 | 69.66 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
17.6.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
29.8.1996 | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||||
26.7.1996 | 87.84 | 0.00% | 0 | 0 | 80.50 | +8.00% | 4 347 | 54 | ||||||
15.7.1997 | 57.45 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB