ZZN JIČÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
28.5.1997 | 67.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.5.1997 | 67.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 67.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
20.5.1997 | 67.00 | 0.00% | 5 494 | 82 | -4.81% | 0 | ||||||||
19.5.1997 | 67.00 | -4.76% | 2 680 | 40 | -2.35% | 0 | ||||||||
31.5.1996 | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.38 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 69.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 69.56 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1995 | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
25.2.1997 | 69.66 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
24.2.1997 | 69.66 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
21.2.1997 | 69.66 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
20.2.1997 | 69.66 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
19.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus