ZZN JIČÍN, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1995 | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||||
2.10.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 3 072 | 16 | ||||||
26.9.1995 | 194.75 | 0.00% | 0 | 0 | 192.00 | 0.00% | 7 680 | 40 | ||||||
22.9.1995 | 194.75 | 0.00% | 0 | 0 | 191.00 | -1.00% | 24 448 | 128 | ||||||
18.12.1995 | 187.40 | 0.00% | 2 624 | 14 | ||||||||||
24.9.1996 | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
23.9.1996 | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
22.10.1996 | 232.00 | 0.00% | 0 | 0 | 181.00 | +1.68% | 3 620 | 20 | ||||||
4.9.1995 | 186.36 | 0.00% | 0 | 0 | 181.00 | +3.00% | 2 172 | 12 | ||||||
21.10.1996 | 232.00 | -9.72% | 0 | 0 | 178.00 | +7.87% | 4 272 | 24 | ||||||
29.8.1995 | 196.16 | +4.99% | 0 | 0 | 175.00 | +7.00% | 5 600 | 32 | ||||||
30.10.1996 | 209.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 11 715 | 71 | ||||||
25.10.1996 | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 3 888 | 24 | ||||||
12.1.1996 | 161.65 | -4.99% | 0 | 0 | 160.00 | 0.00% | 7 360 | 46 | ||||||
18.9.1996 | 244.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 1 240 | 8 | ||||||
31.10.1996 | 188.10 | -10.00% | 0 | 0 | 149.00 | -9.69% | 11 920 | 80 | ||||||
17.9.1996 | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
16.9.1996 | 244.00 | +9.90% | 0 | 0 | 146.00 | -9.00% | 4 736 | 32 | ||||||
4.11.1996 | 169.29 | -10.00% | 0 | 0 | 136.00 | -9.93% | 2 312 | 17 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB