ZZN JIČÍN, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 179.10 | -10.00% | 11 462 | 64 | 220.00 | -9.00% | 7 008 | 32 | ||||||
1.2.1996 | 131.67 | +5.00% | 8 954 | 68 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | -9.83% | 8 800 | 40 | 200.00 | -7.00% | 3 200 | 16 | ||||||
11.8.1995 | 198.84 | +4.99% | 8 351 | 42 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 120.47 | +4.99% | 7 710 | 64 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
21.2.1996 | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
8.8.1996 | 105.21 | -10.00% | 5 892 | 56 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 171.79 | -4.99% | 5 669 | 33 | 123.00 | +10.00% | 9 594 | 78 | ||||||
3.2.1997 | 69.66 | -4.99% | 5 573 | 80 | 0.00% | 0 | ||||||||
20.5.1997 | 67.00 | 0.00% | 5 494 | 82 | -4.81% | 0 | ||||||||
15.2.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.39 | -4.99% | 5 320 | 50 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.67 | +4.99% | 5 283 | 27 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 131.67 | -5.00% | 5 267 | 40 | +4.00% | 0 | 0 | |||||||
22.1.1997 | 85.50 | -5.00% | 5 130 | 60 | 0.00% | 0 | ||||||||
26.6.1997 | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
16.10.1995 | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 208.00 | +4.60% | 4 992 | 24 | +4.00% | 0 | 0 | |||||||
23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB