ZZN JIČÍN, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 57.45 | 0.00% | 0 | 0 | 62.00 | +2.47% | 992 | 16 | ||||||
19.9.1997 | 57.45 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
22.9.1997 | 57.45 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
23.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 57.45 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 58.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.20 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1997 | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 60.19 | +498.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB