ZZN LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 72.09 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
29.10.1996 | 72.09 | 0.00% | 0 | 0 | 46.00 | -8.47% | 2 773 | 60 | ||||||
25.10.1996 | 72.09 | 0.00% | 0 | 0 | 50.50 | -1.94% | 1 061 | 21 | ||||||
23.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
21.10.1996 | 80.10 | 0.00% | 0 | 0 | 53.50 | -0.92% | 642 | 12 | ||||||
18.10.1996 | 80.10 | 0.00% | 0 | 0 | 54.00 | +3.96% | 162 | 3 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 92.14 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 269 | 27 | ||||||
2.4.1996 | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.93 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB