ZZN LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 539.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 378.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 121.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
17.10.1996 | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||||
8.7.1996 | 89.10 | -10.00% | 535 | 6 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.93 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 102.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 113.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 126.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 64.89 | -9.98% | 0 | 0 | 42.00 | -9.09% | 504 | 12 | ||||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 59.00 | -9.07% | 177 | 3 | +4.76% | 0 | ||||||||
28.2.1997 | 56.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 95.00 | -5.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 94.29 | -4.99% | 377 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 104.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 109.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 115.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 121.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 55.00 | -1.87% | 220 | 4 | 0.00% | 0 | ||||||||
29.8.1996 | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB