ZZN LOUNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 72.09 | 0.00% | 0 | 0 | 46.00 | -8.47% | 2 773 | 60 | ||||||
7.11.1996 | 59.00 | 0.00% | 1 888 | 32 | 55.00 | +5.76% | 3 300 | 60 | ||||||
27.9.1995 | 94.29 | 0.00% | 0 | 0 | 144.00 | +10.00% | 8 640 | 60 | ||||||
17.10.1996 | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||||
3.4.1996 | 92.14 | 0.00% | 0 | 0 | 47.00 | +4.00% | 1 269 | 27 | ||||||
25.10.1996 | 72.09 | 0.00% | 0 | 0 | 50.50 | -1.94% | 1 061 | 21 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
5.8.1996 | 89.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 1 264 | 16 | ||||||
3.12.1999 | 56.00 | 0.00% | 840 | 15 | ||||||||||
4.4.2000 | 56.00 | 0.00% | 840 | 15 | ||||||||||
2.6.2000 | 60.00 | 0.00% | 900 | 15 | ||||||||||
5.2.1998 | 52.00 | 0.00% | 780 | 15 | ||||||||||
29.5.2000 | 60.00 | 0.00% | 720 | 12 | ||||||||||
11.12.1998 | 50.00 | +11.11% | 600 | 12 | ||||||||||
23.3.2000 | 56.00 | -0.17% | 672 | 12 | ||||||||||
19.9.1996 | 89.00 | 0.00% | 0 | 0 | 82.40 | +3.00% | 989 | 12 | ||||||
31.10.1996 | 64.89 | -9.98% | 0 | 0 | 42.00 | -9.09% | 504 | 12 | ||||||
21.10.1996 | 80.10 | 0.00% | 0 | 0 | 53.50 | -0.92% | 642 | 12 | ||||||
22.11.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
12.4.1996 | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
15.4.1996 | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
18.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
13.12.1996 | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
24.10.1996 | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
17.11.1995 | 311.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 650 | 6 | ||||||
3.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
11.11.1999 | 56.00 | 0.00% | 336 | 6 | ||||||||||
9.12.1998 | 50.00 | -3.84% | 300 | 6 | ||||||||||
3.9.1999 | 55.00 | 0.00% | 220 | 4 | ||||||||||
25.5.2000 | 60.00 | 0.00% | 180 | 3 | ||||||||||
18.10.1996 | 80.10 | 0.00% | 0 | 0 | 54.00 | +3.96% | 162 | 3 | ||||||
27.9.1996 | 89.00 | 0.00% | 0 | 0 | 78.50 | +4.66% | 236 | 3 | ||||||
14.12.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
7.11.1995 | 246.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
6.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 82.93 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
4.4.1996 | 82.93 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
14.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
30.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 89.10 | -10.00% | 535 | 6 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 89.00 | -0.11% | 89 | 1 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 102.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 113.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 126.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.3.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 192.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 192.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 192.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | +6.38% | 2 800 | 7 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 376.00 | +9.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 342.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 89.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB