ZZN LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
6.4.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
29.3.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
2.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
7.12.1998 | 54.00 | -10.00% | 0 | 0 | ||||||||||
28.8.1997 | -10.00% | 0 | ||||||||||||
16.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
10.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
29.3.1996 | 102.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 113.74 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 156.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
20.7.2000 | 53.20 | -9.83% | 0 | 0 | ||||||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
31.10.1996 | 64.89 | -9.98% | 0 | 0 | 42.00 | -9.09% | 504 | 12 | ||||||
25.1.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
22.3.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 126.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 126.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 102.37 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1996 | 89.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
23.12.1998 | 41.00 | -8.88% | 0 | 0 | ||||||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
29.10.1996 | 72.09 | 0.00% | 0 | 0 | 46.00 | -8.47% | 2 773 | 60 | ||||||
15.3.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
18.1.1999 | 22.00 | -8.33% | 0 | 0 | ||||||||||
9.8.2000 | 55.20 | -8.00% | 0 | 0 | ||||||||||
2.4.1996 | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
5.1.1999 | 33.00 | -7.56% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
1.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
24.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
7.1.1999 | 29.00 | -6.45% | 0 | 0 | ||||||||||
22.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
6.1.1999 | 31.00 | -6.06% | 0 | 0 | ||||||||||
28.6.2000 | 59.00 | -6.05% | 0 | 0 | ||||||||||
6.5.1996 | 100.00 | 0.00% | 600 | 6 | -6.00% | 0 | 0 | |||||||
16.2.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
8.2.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
31.12.1998 | 34.00 | -5.55% | 0 | 0 | ||||||||||
19.10.2000 | 53.20 | -5.16% | 0 | 0 | ||||||||||
29.12.1998 | 37.00 | -5.12% | 0 | 0 | ||||||||||
4.3.1996 | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.2000 | 56.10 | -4.91% | 0 | 0 | ||||||||||
28.12.1998 | 39.00 | -4.87% | 0 | 0 | ||||||||||
24.10.1996 | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
15.1.1997 | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
14.1.1999 | 24.00 | -4.00% | 0 | 0 | ||||||||||
1.8.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.1.1999 | 25.00 | -3.84% | 0 | 0 | ||||||||||
9.12.1998 | 50.00 | -3.84% | 300 | 6 | ||||||||||
8.12.1998 | 52.00 | -3.70% | 0 | 0 | ||||||||||
12.1.1999 | 26.00 | -3.70% | 0 | 0 | ||||||||||
11.1.1999 | 27.00 | -3.57% | 0 | 0 | ||||||||||
8.1.1999 | 28.00 | -3.44% | 0 | 0 | ||||||||||
4.9.2000 | 55.20 | -3.15% | 0 | 0 | ||||||||||
28.8.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 89.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.12.1998 | 36.00 | -2.70% | 0 | 0 | ||||||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.10.1996 | 80.10 | -10.00% | 2 403 | 30 | 54.00 | -2.00% | 2 649 | 51 | ||||||
1.3.1996 | 192.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1996 | 72.09 | 0.00% | 0 | 0 | 50.50 | -1.94% | 1 061 | 21 | ||||||
12.4.1996 | 91.22 | 0.00% | 0 | 0 | 77.50 | -1.00% | 775 | 10 | ||||||
22.4.1996 | 100.00 | 0.00% | 3 000 | 30 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 80.10 | 0.00% | 0 | 0 | 53.50 | -0.92% | 642 | 12 | ||||||
31.5.1999 | 11.00 | -0.90% | 0 | 0 | ||||||||||
29.11.1996 | 59.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
23.3.2000 | 56.00 | -0.17% | 672 | 12 | ||||||||||
30.10.1996 | 72.09 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
1.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 80.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN LOUNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB