ZZN POLEPY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 23.16 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 11.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| 10.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -0.92% | 2 654 | 103 | ||||||
| 9.4.1997 | 23.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 8.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| 7.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| 4.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | -1.30% | 924 | 36 | ||||||
| 3.4.1997 | 23.16 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 132 | 82 | ||||||
| 2.4.1997 | 23.16 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 1.4.1997 | 23.16 | 0.00% | 0 | 0 | 25.50 | -5.55% | 434 | 17 | ||||||
| 28.3.1997 | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 675 | 25 | ||||||
| 21.2.1996 | 99.09 | 0.00% | 0 | 0 | 69.00 | -1.00% | 8 004 | 116 | ||||||
| 20.2.1996 | 99.09 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.2.1996 | 100.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 6 760 | 106 | ||||||
| 14.2.1996 | 81.90 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 098 | 36 | ||||||
| 13.2.1996 | 81.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| 2.2.1996 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 101.00 | 0.00% | 9 292 | 92 | -8.00% | 0 | 0 | |||||||
| 31.1.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 2 172 | 24 | ||||||
| 30.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 101.00 | 0.00% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.1.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 7 630 | 78 | ||||||
| 23.1.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 139 | 17 | ||||||
| 8.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 93.00 | 0.00% | 2 232 | 24 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 93.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| 5.3.1996 | 93.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 4 968 | 72 | ||||||
| 4.3.1996 | 93.00 | 0.00% | 1 581 | 17 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 83.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 75.33 | 0.00% | 0 | 0 | 78.00 | +1.00% | 2 808 | 36 | ||||||
| 18.3.1996 | 75.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.3.1996 | 75.33 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 764 | 24 | ||||||
| 29.4.1996 | 61.75 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 232 | 36 | ||||||
| 11.4.1996 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 62.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1996 | 62.42 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 3.4.1996 | 65.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 2.4.1996 | 65.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 1.4.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 73.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 1 216 | 17 | ||||||
| 26.3.1996 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 2 538 | 36 | ||||||
| 25.3.1996 | 73.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 7 843 | 120 | ||||||
| 22.3.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.00 | 0.00% | 5 785 | 89 | +1.00% | 0 | 0 | |||||||
| 24.4.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +3.00% | 1 222 | 20 | ||||||
| 23.4.1996 | 65.00 | 0.00% | 1 105 | 17 | 59.60 | +3.00% | 1 430 | 24 | ||||||
| 22.4.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -5.00% | 697 | 12 | ||||||
| 19.4.1996 | 65.00 | 0.00% | 3 315 | 51 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 45.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 50.18 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
