ZZN POLEPY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZZN POLEPY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 52.96 | -4.98% | 1 059 | 20 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 52.82 | -5.00% | 0 | 0 | 53.00 | -5.00% | 5 268 | 102 | ||||||
| 16.8.1996 | 52.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||||
| 6.10.1995 | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 28.2.1997 | 50.93 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 12.10.1995 | 50.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 50.18 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | -1.00% | 2 547 | 46 | ||||||
| 13.5.1996 | 50.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 10.5.1996 | 50.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.5.1996 | 50.18 | -4.99% | 201 | 4 | 54.50 | +6.00% | 5 995 | 110 | ||||||
| 24.5.1996 | 49.93 | 0.00% | 0 | 0 | 55.00 | -8.00% | 1 815 | 33 | ||||||
| 23.5.1996 | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 22.5.1996 | 49.93 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 15.8.1996 | 49.84 | +4.99% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 29.9.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| 3.3.1997 | 48.39 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| 11.10.1995 | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| 1.8.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 48.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 48.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1996 | 48.00 | 0.00% | 0 | 0 | 40.50 | +4.00% | 6 521 | 161 | ||||||
| 25.7.1996 | 48.00 | +1.26% | 3 120 | 65 | 39.00 | +8.00% | 3 315 | 85 | ||||||
| 16.5.1996 | 47.68 | -4.98% | 1 144 | 24 | 66.00 | +10.00% | 1 122 | 17 | ||||||
| 21.5.1996 | 47.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 47.47 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.5.1996 | 47.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 47.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | +9.00% | 936 | 24 | ||||||
| 22.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.00 | -5.00% | 754 | 21 | ||||||
| 19.7.1996 | 47.40 | 0.00% | 0 | 0 | 37.90 | -8.00% | 569 | 15 | ||||||
| 18.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 47.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 47.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| 15.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| 11.7.1996 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 47.40 | 0.00% | 0 | 0 | 41.00 | -7.00% | 697 | 17 | ||||||
| 9.7.1996 | 47.40 | +4.98% | 6 873 | 145 | 44.00 | +7.00% | 7 480 | 170 | ||||||
| 30.5.1996 | 47.32 | 0.00% | 0 | 0 | 55.00 | +1.00% | 1 265 | 23 | ||||||
| 29.5.1996 | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
| 26.6.1996 | 46.17 | +4.97% | 0 | 0 | 40.00 | 0.00% | 7 280 | 182 | ||||||
| 10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| 4.3.1997 | 45.98 | -4.98% | 4 046 | 88 | -8.88% | 0 | ||||||||
| 5.8.1996 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 45.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 45.30 | -4.99% | 5 934 | 131 | 60.00 | -9.00% | 12 780 | 213 | ||||||
| 13.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 45.21 | 0.00% | 0 | 0 | 39.00 | +5.00% | 1 950 | 50 | ||||||
| 9.8.1996 | 45.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 45.21 | 0.00% | 769 | 17 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| 8.7.1996 | 45.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
