Burza - Burza cenných papírů Praha, Akcie cz - 17.10.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
605.00 | 0.50% | 602.00 | / | |||||||||
861.00 | 0.76% | 854.50 | / | |||||||||
1259.00 | -0.87% | 1270.00 | / | |||||||||
644.00 | 0.00% | 644.00 | / | |||||||||
258.00 | -0.77% | 260.00 | / | |||||||||
332.00 | 1.53% | 327.00 | / | |||||||||
811.50 | 0.50% | 807.50 | / | |||||||||
110.80 | -0.89% | 111.80 | / | |||||||||
15920.00 | 0.13% | 15900.00 | / | |||||||||
35.00 | -2.51% | 35.90 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
900.00 | 1.69% | 885.00 | / | |||||||||
763.00 | 0.26% | 761.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 410.00 | - | 92 069 | 407.75 | 410.00 | 409.00 | 411.90 | 17.10. 16:29:29 |
DEUTSCHE TELEKOM | 716.20 | - | 119 086 | 715.20 | 715.60 | 716.20 | 717.60 | 17.10. 16:29:29 |
E.ON | 336.95 | - | 337 | 329.05 | 332.55 | 336.95 | 336.95 | 17.10. 16:29:29 |
E4U | 180.00 | - | 573 256 | 180.00 | 184.00 | 180.00 | 187.00 | 17.10. 16:29:29 |
EMAN | 72.00 | - | 9 908 | 67.50 | 72.00 | 72.00 | 72.50 | 17.10. 16:29:29 |
ENERGOAQUA | 3 200.00 | - | 6 400 | 2 900.00 | 3 200.00 | 3 200.00 | 3 200.00 | 17.10. 16:29:29 |
KARO LEATHER | 155.00 | - | 130 975 | 152.00 | 155.00 | 155.00 | 155.00 | 17.10. 16:29:29 |
NOKIA CORP. | 100.80 | - | 706 | 96.00 | 101.56 | 100.80 | 100.80 | 17.10. 16:29:29 |
ORLEN | 315.95 | - | 828 056 | 315.50 | 315.70 | 315.95 | 321.90 | 17.10. 16:29:29 |
RBI | 464.70 | - | 44 460 | 466.50 | 469.00 | 464.70 | 469.00 | 17.10. 16:29:29 |
RMS MEZZANINE | 1.11 | - | 7 051 | 1.25 | 1.67 | 1.11 | 1.25 | 17.10. 16:29:29 |
RWE | 802.00 | - | 34 486 | 802.00 | 804.30 | 802.00 | 802.00 | 17.10. 16:29:29 |
TMR | 580.00 | - | 204 090 | 580.00 | 590.00 | 580.00 | 590.00 | 17.10. 16:29:29 |
TOMA | 1 320.00 | - | 9 240 | 1 320.00 | 1 360.00 | 1 320.00 | 1 320.00 | 17.10. 16:29:29 |
VERBUND | 1 912.50 | - | 22 950 | 1 912.50 | 1 962.50 | 1 912.50 | 1 912.50 | 17.10. 16:29:29 |
VOLKSWAGEN | 2 344.00 | - | 4 688 | 2 305.00 | 2 337.00 | 2 344.00 | 2 344.00 | 17.10. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.50 | 99.30 | - | - | 17.10. 16:29:29 |
EQUA BANK 5,70/29 | - | - | - | - | - | - | - | 17.10. 16:29:29 |
HEUREKA 5,25/25 | 99.50 | - | 20 855 200 | 99.50 | 99.80 | 99.50 | 99.50 | 17.10. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 17.10. 16:29:29 |
JTRE FIN.3 0,00/24 | 98.00 | - | 21 698 580 | 98.00 | 98.49 | 98.00 | 98.10 | 17.10. 16:29:29 |
MONETA MB VAR/29 | - | - | - | - | - | - | - | 17.10. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 17.10. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 17.10. 16:29:29 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 17.10. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 121.04 | - | 0 | 120.76 | 121.27 | 120.16 | 121.99 | 17.10. 16:29:29 |
EB CEZ TL11 | 82.17 | - | 0 | 82.47 | 82.87 | 81.92 | 82.22 | 17.10. 16:29:29 |
EB DAX TL15 | 2 835.87 | - | 0 | 2 829.00 | 2 832.00 | 2 826.25 | 2 858.47 | 17.10. 16:29:48 |
EB DAX TL16 | 2 257.25 | - | 0 | 2 250.49 | 2 253.50 | 2 246.60 | 2 279.41 | 17.10. 16:29:48 |
EB DBK TL07 | 32.12 | - | 0 | 32.02 | 32.12 | 31.85 | 32.21 | 17.10. 16:29:48 |
EB DBK TL08 | 27.73 | - | 0 | 10.00 | - | 27.45 | 27.82 | 17.10. 16:29:50 |
EB EGB TL10 | 96.08 | - | 0 | 96.06 | 96.22 | 95.82 | 97.63 | 17.10. 16:29:29 |
EB EGB TL5 | 105.61 | - | 0 | 105.59 | 105.75 | 105.35 | 107.18 | 17.10. 16:29:29 |
EB GLD IC2 | 6 278.55 | - | 0 | 6 274.78 | 6 280.78 | 6 236.52 | 6 278.55 | 17.10. 16:29:41 |
EB GLD TL10 | 1 902.65 | - | 0 | 1 901.51 | 1 907.51 | 1 868.46 | 1 902.65 | 17.10. 16:29:49 |
EB HENKEL TS01 | 20.72 | - | 149 658 | 20.50 | 31.60 | 20.03 | 22.53 | 17.10. 16:29:50 |
EB INFINEON TL03 | 46.45 | - | 0 | 46.40 | 46.66 | 46.45 | 47.62 | 17.10. 16:29:45 |
EB KOM TL09 | 59.35 | - | 0 | 59.45 | 59.71 | 59.08 | 59.40 | 17.10. 16:29:29 |
EB LHA TS02 | 25.98 | - | 0 | 26.04 | 26.15 | 25.90 | 26.02 | 17.10. 16:29:40 |
EB LUFTHANSA TL03 | 11.08 | - | 104 580 | 6.80 | - | 11.08 | 11.21 | 17.10. 16:29:50 |
EB MONET TL04 | 88.47 | - | 0 | 88.47 | 88.78 | 88.27 | 88.47 | 17.10. 16:29:29 |
EB RBI TL03 | 28.94 | - | 0 | 28.76 | 28.86 | 28.87 | 29.09 | 17.10. 16:29:29 |
EB RBI TS02 | 22.24 | - | 677 | 22.44 | 22.54 | 22.13 | 22.56 | 17.10. 16:29:29 |
EB RWE TL01 | 66.42 | - | 0 | 66.60 | - | 66.42 | 67.11 | 17.10. 16:29:50 |
EB SIL IC02 | 733.82 | - | 0 | 680.00 | 750.00 | 727.48 | 734.84 | 17.10. 16:29:50 |
EB SILVER TL08 | 326.31 | - | 0 | - | 340.00 | 320.42 | 328.16 | 17.10. 16:29:50 |
EB VIG TL02 | 52.76 | - | 0 | 52.75 | 52.91 | 52.48 | 52.76 | 17.10. 16:29:29 |
EB VOW TL04 | 124.02 | - | 6 250 | 123.17 | 124.17 | 124.02 | 125.35 | 17.10. 16:29:29 |
EB WTI IC03 | 1 377.83 | - | 0 | 1 376.22 | 1 381.23 | 1 365.23 | 1 377.83 | 17.10. 16:29:40 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu