ČESKÉ LODĚNICE PHA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
6.9.1996 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
29.9.1997 | 57.95 | -5.00% | 2 898 | 50 | 0 | 0 | ||||||||
2.10.1996 | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
19.9.1996 | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
18.7.1995 | 59.55 | +4.98% | 0 | 0 | -48.00% | 0 | 0 | |||||||
5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
29.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
28.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 600 | 40 | ||||||
27.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 325 | 5 | ||||||
21.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
20.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 975 | 15 | ||||||
19.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
18.8.1997 | 60.00 | 0.00% | 0 | 0 | -13.21% | 0 | ||||||||
15.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 60.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
12.8.1997 | 60.00 | 0.00% | 0 | 0 | 87.00 | 1 305 | 15 | |||||||
11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
8.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 330 | 45 | ||||||
6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
27.8.1996 | 60.03 | -4.98% | 2 821 | 47 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
14.3.1997 | 60.03 | -4.98% | 2 701 | 45 | 68.00 | -0.17% | 1 700 | 25 | ||||||
21.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
5.9.1996 | 60.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 60.85 | -4.99% | 1 521 | 25 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 61.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
26.9.1997 | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
25.9.1997 | 61.00 | 0.00% | 2 135 | 35 | 54.80 | -2.66% | 548 | 10 | ||||||
24.9.1997 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
23.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
19.9.1997 | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
18.9.1997 | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
17.9.1997 | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
16.9.1997 | 61.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
15.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
|
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB