ČESKÉ LODĚNICE PHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1995 | 125.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1995 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 125.00 | +1.08% | 4 750 | 38 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 123.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 121.84 | -499.00% | 731 | 6 | ||||||||||
| 4.6.1996 | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
| 3.6.1996 | 121.54 | +4.99% | 3 646 | 30 | +21.00% | 0 | 0 | |||||||
| 19.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 6.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 3.10.1995 | 120.00 | +0.51% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | +1.30% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
| 6.6.1996 | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 120.00 | -1.26% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 119.79 | +10.00% | 7 187 | 60 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 119.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
| 15.7.1996 | 119.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 119.39 | +4.99% | 5 970 | 50 | 114.00 | -2.00% | 6 239 | 58 | ||||||
| 2.10.1995 | 119.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 118.46 | +4.99% | 1 066 | 9 | ||||||||||
| 7.8.1995 | 117.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 115.76 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.3.1995 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 9.7.1996 | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 114.00 | 0.00% | 1 824 | 16 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | -4.00% | 601 | 6 | ||||||
| 28.6.1996 | 114.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 114.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ LODĚNICE
07.12.2020 České firmy se představily severoitalským loděnicím (export.cz) Export
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
