ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
| 18.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| 3.11.1997 | 54.00 | +4.16% | 324 | 6 | ||||||||||
| 23.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 630 | 10 | ||||||
| 8.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 10.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 17.10.1995 | 102.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| 28.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| 28.4.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +3.95% | 2 558 | 41 | ||||||
| 13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 6 020 | 86 | 67.10 | +3.86% | 3 556 | 53 | ||||||
| 31.7.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 25.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 21.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 22.10.1997 | +3.84% | 0 | ||||||||||||
| 20.11.1997 | 54.00 | +3.84% | 1 080 | 20 | ||||||||||
| 10.11.1997 | 54.00 | +3.78% | 4 116 | 77 | ||||||||||
| 28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| 26.9.1997 | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
| 19.11.1996 | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
| 8.7.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 97.00 | +3.00% | 582 | 6 | ||||||
| 20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| 7.8.1995 | 117.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.1.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 110.00 | +10.00% | 1 650 | 15 | +3.00% | 0 | 0 | |||||||
| 6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
| 30.6.1997 | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
| 10.6.1997 | 50.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 17.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +2.71% | 1 300 | 20 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.51% | 555 | 9 | ||||||
| 26.3.1997 | 55.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
| 13.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| 15.10.1996 | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| 28.11.1996 | 66.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| 19.12.1997 | 50.00 | +2.04% | 250 | 5 | ||||||||||
| 5.8.1996 | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
| 16.5.1996 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 114.00 | 0.00% | 2 280 | 20 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
| 19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 17.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +1.96% | 975 | 15 | ||||||
| 4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| 23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
| 9.6.1997 | 50.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 2.9.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
| 1.10.1996 | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
| 9.10.1997 | 60.00 | +1.04% | 2 100 | 35 | ||||||||||
| 11.11.1997 | +1.02% | 0 | ||||||||||||
| 7.8.1996 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 119.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ LODĚNICE
07.12.2020 České firmy se představily severoitalským loděnicím (export.cz) Export
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
