ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -9.72% | 8 125 | 125 | ||||||
| 14.4.1997 | 52.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| 9.4.1997 | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
| 8.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| 4.4.1997 | 55.00 | 0.00% | 0 | 0 | 62.50 | -0.79% | 2 500 | 40 | ||||||
| 3.4.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| 2.4.1997 | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 4 125 | 75 | 60.00 | -4.45% | 300 | 5 | ||||||
| 28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
| 27.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 63.00 | -2.16% | 1 820 | 30 | ||||||
| 26.3.1997 | 55.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
| 25.3.1997 | 55.00 | 0.00% | 330 | 6 | 60.50 | -2.41% | 2 420 | 40 | ||||||
| 24.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
| 21.3.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 7 434 | 118 | ||||||
| 19.3.1997 | 55.00 | -3.55% | 550 | 10 | -14.86% | 0 | ||||||||
| 18.3.1997 | 57.03 | -4.99% | 570 | 10 | 74.00 | +0.13% | 296 | 4 | ||||||
| 17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
| 14.3.1997 | 60.03 | -4.98% | 2 701 | 45 | 68.00 | -0.17% | 1 700 | 25 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 2 401 | 38 | 69.00 | +8.12% | 2 793 | 41 | ||||||
| 12.3.1997 | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| 11.3.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.51% | 555 | 9 | ||||||
| 10.3.1997 | 70.00 | 0.00% | 3 010 | 43 | 60.10 | -2.86% | 1 202 | 20 | ||||||
| 7.3.1997 | 70.00 | 0.00% | 8 330 | 119 | -4.07% | 0 | ||||||||
| 6.3.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
| 5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
| 4.3.1997 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 70.00 | 0.00% | 1 540 | 22 | -60.22% | 0 | ||||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
| 27.2.1997 | 70.00 | 0.00% | 2 100 | 30 | +9.48% | 0 | ||||||||
| 26.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 630 | 10 | ||||||
| 24.2.1997 | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| 20.2.1997 | 70.00 | 0.00% | 700 | 10 | -7.31% | 0 | ||||||||
| 19.2.1997 | 70.00 | 0.00% | 6 230 | 89 | 65.60 | +4.79% | 2 624 | 40 | ||||||
| 18.2.1997 | 70.00 | 0.00% | 1 050 | 15 | 62.60 | -2.34% | 1 189 | 19 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
| 14.2.1997 | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| 12.2.1997 | 70.00 | 0.00% | 2 450 | 35 | 61.00 | -0.32% | 610 | 10 | ||||||
| 11.2.1997 | 70.00 | 0.00% | 0 | 0 | 61.20 | -8.79% | 3 366 | 55 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 6 020 | 86 | 67.10 | +3.86% | 3 556 | 53 | ||||||
| 7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
| 6.2.1997 | 67.00 | 0.00% | 5 092 | 76 | -2.03% | 0 | ||||||||
| 5.2.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.42% | 2 302 | 38 | ||||||
| 4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
| 3.2.1997 | 67.00 | 0.00% | 0 | 0 | 59.70 | -2.13% | 1 791 | 30 | ||||||
| 31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
| 30.1.1997 | 67.00 | 0.00% | 5 025 | 75 | 57.60 | 633 | 11 | |||||||
| 29.1.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| 28.1.1997 | 67.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| 27.1.1997 | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
| 23.1.1997 | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
| 22.1.1997 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | ||||||||
| 21.1.1997 | 67.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ LODĚNICE
07.12.2020 České firmy se představily severoitalským loděnicím (export.cz) Export
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
