ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | -9.56% | 0 | ||||||||||||
1.10.1997 | 57.50 | -0.86% | 58 | 1 | ||||||||||
30.9.1997 | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
29.9.1997 | 57.95 | -5.00% | 2 898 | 50 | 0 | 0 | ||||||||
26.9.1997 | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
25.9.1997 | 61.00 | 0.00% | 2 135 | 35 | 54.80 | -2.66% | 548 | 10 | ||||||
24.9.1997 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
23.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
19.9.1997 | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
18.9.1997 | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
17.9.1997 | 61.00 | 0.00% | 2 745 | 45 | 50.00 | -1.43% | 2 525 | 47 | ||||||
16.9.1997 | 61.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
15.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 61.00 | 0.00% | 0 | 0 | 51.60 | 154 | 3 | |||||||
8.9.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.9.1997 | 61.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
4.9.1997 | 61.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
3.9.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.9.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
1.9.1997 | 61.00 | +1.66% | 2 745 | 45 | -4.83% | 0 | ||||||||
29.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
28.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 2 600 | 40 | ||||||
27.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 325 | 5 | ||||||
21.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
20.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 975 | 15 | ||||||
19.8.1997 | 60.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
18.8.1997 | 60.00 | 0.00% | 0 | 0 | -13.21% | 0 | ||||||||
15.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 60.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
12.8.1997 | 60.00 | 0.00% | 0 | 0 | 87.00 | 1 305 | 15 | |||||||
11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
8.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 60.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 3 330 | 45 | ||||||
6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
4.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
30.7.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 650 | 10 | ||||||
29.7.1997 | 57.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.7.1997 | 57.00 | 0.00% | 0 | 0 | 77.50 | -8.82% | 1 240 | 16 | ||||||
25.7.1997 | 57.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
24.7.1997 | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
23.7.1997 | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
22.7.1997 | 57.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
21.7.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +1.96% | 975 | 15 | ||||||
16.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 550 | 40 | ||||||
15.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
14.7.1997 | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
11.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 1 625 | 25 | |||||||
|
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB