ČESKÉ LODĚNICE PHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1996 | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
8.10.1997 | 55.50 | -0.20% | 12 292 | 207 | ||||||||||
29.1.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
5.2.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.42% | 2 302 | 38 | ||||||
15.11.1996 | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
14.11.1996 | 69.00 | 0.00% | 2 001 | 29 | 56.00 | 0.00% | 224 | 4 | ||||||
18.10.1996 | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
19.9.1996 | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
18.9.1996 | 61.75 | -5.00% | 0 | 0 | 57.00 | -6.00% | 1 710 | 30 | ||||||
27.5.1997 | 52.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
1.10.1997 | 57.50 | -0.86% | 58 | 1 | ||||||||||
30.1.1997 | 67.00 | 0.00% | 5 025 | 75 | 57.60 | 633 | 11 | |||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -3.08% | 1 618 | 28 | ||||||
30.9.1997 | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
21.5.1997 | 52.25 | 0.00% | 0 | 0 | 59.00 | +7.18% | 2 084 | 36 | ||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 1 475 | 25 | ||||||
9.9.1996 | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
11.9.1996 | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
28.4.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +3.95% | 2 558 | 41 | ||||||
5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
3.2.1997 | 67.00 | 0.00% | 0 | 0 | 59.70 | -2.13% | 1 791 | 30 | ||||||
25.4.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
23.4.1997 | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
6.5.1997 | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
19.5.1997 | 52.25 | 0.00% | 0 | 0 | 60.00 | -4.76% | 35 520 | 592 | ||||||
1.4.1997 | 55.00 | 0.00% | 4 125 | 75 | 60.00 | -4.45% | 300 | 5 | ||||||
13.10.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
9.10.1997 | 60.00 | +1.04% | 2 100 | 35 | ||||||||||
2.9.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
4.10.1996 | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
2.10.1996 | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
22.10.1996 | 67.00 | -1.47% | 3 350 | 50 | 60.00 | -0.60% | 2 266 | 38 | ||||||
14.10.1996 | 73.50 | +5.00% | 0 | 0 | 60.00 | -2.47% | 1 150 | 18 | ||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
10.3.1997 | 70.00 | 0.00% | 3 010 | 43 | 60.10 | -2.86% | 1 202 | 20 | ||||||
25.3.1997 | 55.00 | 0.00% | 330 | 6 | 60.50 | -2.41% | 2 420 | 40 | ||||||
24.2.1997 | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
21.2.1997 | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 605 | 10 | ||||||
13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
12.2.1997 | 70.00 | 0.00% | 2 450 | 35 | 61.00 | -0.32% | 610 | 10 | ||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 610 | 10 | ||||||
23.6.1997 | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 61.20 | -8.79% | 3 366 | 55 | ||||||
14.2.1997 | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
2.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
24.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
5.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
3.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 480 | 40 | ||||||
9.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 625 | 10 | ||||||
|
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB