ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
| 20.2.1997 | 70.00 | 0.00% | 700 | 10 | -7.31% | 0 | ||||||||
| 27.3.1995 | 100.00 | -284.00% | 700 | 7 | ||||||||||
| 16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
| 5.6.1996 | 120.00 | -1.26% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 80.19 | -10.00% | 722 | 9 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 121.84 | -499.00% | 731 | 6 | ||||||||||
| 5.2.1996 | 99.00 | -10.00% | 792 | 8 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
| 24.11.1994 | 135.00 | 0.00% | 810 | 6 | ||||||||||
| 25.7.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
| 21.10.1996 | 68.00 | -2.85% | 816 | 12 | 0.00 | +5.26% | 0 | 0 | ||||||
| 30.4.1997 | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
| 2.8.1996 | 85.00 | 0.00% | 850 | 10 | 77.20 | -6.00% | 3 626 | 47 | ||||||
| 24.7.1997 | 57.00 | 0.00% | 855 | 15 | 78.00 | 0.00% | 468 | 6 | ||||||
| 18.7.1997 | 57.00 | +1.78% | 855 | 15 | 0.00% | 0 | ||||||||
| 18.7.1994 | 180.00 | -291.00% | 900 | 5 | ||||||||||
| 3.5.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 500.00 | -909.00% | 1 000 | 2 | ||||||||||
| 15.5.1997 | 52.25 | -5.00% | 1 045 | 20 | 0.00% | 0 | ||||||||
| 18.2.1997 | 70.00 | 0.00% | 1 050 | 15 | 62.60 | -2.34% | 1 189 | 19 | ||||||
| 21.9.1995 | 118.46 | +4.99% | 1 066 | 9 | ||||||||||
| 7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
| 27.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 63.00 | -2.16% | 1 820 | 30 | ||||||
| 3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
| 15.5.1996 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
| 6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
| 16.4.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 209.00 | +1 000.00% | 1 254 | 6 | ||||||||||
| 18.10.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| 18.10.1996 | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
| 5.8.1996 | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
| 3.10.1994 | 343.00 | +489.00% | 1 372 | 4 | ||||||||||
| 30.8.1994 | 229.00 | +956.00% | 1 374 | 6 | ||||||||||
| 24.3.1997 | 55.00 | 0.00% | 1 375 | 25 | 62.00 | -7.46% | 2 480 | 40 | ||||||
| 9.10.1996 | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
| 22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
| 26.4.1994 | 291.00 | -990.00% | 1 455 | 5 | ||||||||||
| 16.11.1994 | 135.00 | +197.00% | 1 485 | 11 | ||||||||||
| 14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
| 11.1.1996 | 100.00 | +3.68% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.85 | -4.99% | 1 521 | 25 | -6.00% | 0 | 0 | |||||||
| 18.9.1997 | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
| 12.3.1997 | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| 3.3.1997 | 70.00 | 0.00% | 1 540 | 22 | -60.22% | 0 | ||||||||
| 10.11.1994 | 154.39 | -499.00% | 1 544 | 10 | ||||||||||
| 28.3.1995 | 105.00 | +500.00% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 134.32 | +499.00% | 1 612 | 12 | ||||||||||
| 15.1.1996 | 110.00 | +10.00% | 1 650 | 15 | +3.00% | 0 | 0 | |||||||
| 22.1.1997 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | ||||||||
| 31.7.1996 | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
| 19.12.1996 | 68.00 | 0.00% | 1 700 | 25 | -3.70% | 0 | ||||||||
| 29.9.1995 | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 69.00 | 0.00% | 1 725 | 25 | +9.30% | 0 | ||||||||
| 13.6.1994 | 175.00 | -913.00% | 1 750 | 10 | ||||||||||
| 26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ LODĚNICE
07.12.2020 České firmy se představily severoitalským loděnicím (export.cz) Export
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
