ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 97.00 | +3.00% | 582 | 6 | ||||||
17.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
6.5.1997 | 55.00 | 0.00% | 330 | 6 | 60.00 | -4.76% | 600 | 10 | ||||||
4.10.1996 | 63.00 | +5.00% | 4 095 | 65 | 60.00 | -4.80% | 600 | 10 | ||||||
1.7.1996 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | -4.00% | 601 | 6 | ||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | 60.50 | -8.00% | 605 | 10 | ||||||
12.5.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 610 | 10 | ||||||
12.2.1997 | 70.00 | 0.00% | 2 450 | 35 | 61.00 | -0.32% | 610 | 10 | ||||||
23.6.1997 | 52.50 | +5.00% | 0 | 0 | 61.00 | -2.80% | 610 | 10 | ||||||
5.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
2.6.1997 | 52.25 | 0.00% | 0 | 0 | 62.00 | -4.61% | 620 | 10 | ||||||
9.7.1997 | 56.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 625 | 10 | ||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 630 | 10 | ||||||
30.1.1997 | 67.00 | 0.00% | 5 025 | 75 | 57.60 | 633 | 11 | |||||||
12.6.1997 | 50.00 | 0.00% | 0 | 0 | 63.50 | -6.61% | 635 | 10 | ||||||
30.7.1997 | 57.00 | 0.00% | 0 | 0 | 65.00 | -7.14% | 650 | 10 | ||||||
26.5.1995 | 0 | 0 | 111.00 | -1.00% | 666 | 6 | ||||||||
13.2.1997 | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
27.5.1997 | 52.25 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
17.2.1997 | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
13.1.1997 | 66.00 | 0.00% | 132 | 2 | 52.00 | -0.09% | 728 | 14 | ||||||
19.11.1997 | 52.00 | 728 | 14 | |||||||||||
22.12.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
26.2.1996 | 99.00 | +9.75% | 4 950 | 50 | 84.00 | -10.00% | 756 | 9 | ||||||
30.9.1996 | 52.68 | +4.98% | 0 | 0 | 55.00 | -1.30% | 760 | 14 | ||||||
27.9.1996 | 50.18 | 0.00% | 0 | 0 | 55.00 | -8.33% | 770 | 14 | ||||||
7.1.1997 | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
16.10.1996 | 73.32 | -4.98% | 0 | 0 | 65.50 | +0.24% | 786 | 12 | ||||||
14.12.1995 | 87.69 | +9.99% | 1 491 | 17 | 160.00 | 0.00% | 800 | 5 | ||||||
15.12.1997 | 41.00 | +7.89% | 820 | 20 | ||||||||||
19.9.1997 | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
4.11.1997 | 51.50 | 824 | 16 | |||||||||||
25.3.1996 | 100.00 | 0.00% | 20 000 | 200 | 94.00 | -10.00% | 846 | 9 | ||||||
21.2.1997 | 70.00 | 0.00% | 700 | 10 | 60.50 | -0.49% | 847 | 14 | ||||||
25.7.1997 | 57.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
15.2.1995 | 142.50 | -5.00% | 855 | 6 | ||||||||||
7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
23.4.1997 | 50.00 | +0.98% | 2 950 | 59 | 60.00 | -4.76% | 900 | 15 | ||||||
6.3.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
19.9.1996 | 58.67 | -4.98% | 7 216 | 123 | 57.00 | 0.00% | 912 | 16 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
23.7.1997 | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +1.96% | 975 | 15 | ||||||
20.8.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 975 | 15 | ||||||
19.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 975 | 15 | ||||||
2.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
6.4.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||||
29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
6.12.1996 | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 025 | 25 | ||||||
26.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
2.11.1995 | 82.52 | -9.99% | 4 126 | 50 | 71.50 | -5.00% | 1 073 | 15 | ||||||
20.11.1997 | 54.00 | +3.84% | 1 080 | 20 | ||||||||||
|
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB