ČESKÉ LODĚNICE PHA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
24.10.1997 | 54.00 | +4.85% | 1 782 | 33 | ||||||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | +9.16% | 2 096 | 32 | ||||||
28.8.1996 | 63.03 | +4.99% | 0 | 0 | 67.00 | 0.00% | 2 077 | 31 | ||||||
3.6.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -1.01% | 1 903 | 31 | ||||||
22.4.1997 | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
3.2.1997 | 67.00 | 0.00% | 0 | 0 | 59.70 | -2.13% | 1 791 | 30 | ||||||
27.3.1997 | 55.00 | 0.00% | 1 100 | 20 | 63.00 | -2.16% | 1 820 | 30 | ||||||
13.10.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
24.11.1997 | 54.00 | 0.00% | 1 620 | 30 | ||||||||||
14.7.1997 | 56.00 | 0.00% | 560 | 10 | 65.00 | 0.00% | 1 950 | 30 | ||||||
10.9.1996 | 57.66 | +4.98% | 2 883 | 50 | 54.00 | -8.00% | 1 620 | 30 | ||||||
18.9.1996 | 61.75 | -5.00% | 0 | 0 | 57.00 | -6.00% | 1 710 | 30 | ||||||
9.6.1995 | 63.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
18.5.1995 | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||||
31.10.1997 | 54.00 | -4.00% | 1 504 | 29 | ||||||||||
7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
23.10.1996 | 67.00 | 0.00% | 0 | 0 | 57.80 | -3.08% | 1 618 | 28 | ||||||
15.5.1995 | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 565 | 27 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
22.9.1997 | 61.00 | 0.00% | 1 403 | 23 | 54.00 | -1.35% | 1 406 | 26 | ||||||
11.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 1 625 | 25 | |||||||
15.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 625 | 25 | ||||||
7.7.1997 | 56.00 | 0.00% | 336 | 6 | 62.50 | -3.84% | 1 563 | 25 | ||||||
14.3.1997 | 60.03 | -4.98% | 2 701 | 45 | 68.00 | -0.17% | 1 700 | 25 | ||||||
28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
13.5.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | -3.27% | 1 475 | 25 | ||||||
29.5.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +4.83% | 1 625 | 25 | ||||||
12.9.1996 | 63.56 | +4.98% | 636 | 10 | 55.00 | -6.00% | 1 390 | 25 | ||||||
9.9.1996 | 54.92 | -4.99% | 0 | 0 | 59.00 | -6.00% | 1 475 | 25 | ||||||
8.10.1996 | 69.45 | +4.98% | 5 348 | 77 | 60.50 | -8.33% | 1 513 | 25 | ||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 025 | 25 | ||||||
6.12.1996 | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
4.6.1996 | 121.54 | 0.00% | 0 | 0 | 85.00 | -3.00% | 2 376 | 24 | ||||||
4.11.1996 | 69.00 | +1.47% | 13 800 | 200 | 45.00 | 0.00% | 943 | 23 | ||||||
11.3.1996 | 97.04 | -9.99% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
12.6.1995 | 63.18 | 0.00% | 0 | 0 | 102.40 | -9.00% | 2 253 | 22 | ||||||
14.10.1997 | 54.00 | -10.00% | 1 188 | 22 | ||||||||||
25.9.1996 | 52.82 | -5.00% | 0 | 0 | 55.00 | -5.17% | 1 155 | 21 | ||||||
23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
29.10.1996 | 68.00 | 0.00% | 2 312 | 34 | 50.00 | 0.00% | 1 000 | 20 | ||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
20.11.1997 | 54.00 | +3.84% | 1 080 | 20 | ||||||||||
15.12.1997 | 41.00 | +7.89% | 820 | 20 | ||||||||||
30.9.1997 | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
27.6.1997 | 56.00 | +1.81% | 504 | 9 | 65.00 | -0.39% | 1 265 | 20 | ||||||
26.6.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
8.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
17.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +2.71% | 1 300 | 20 | ||||||
10.3.1997 | 70.00 | 0.00% | 3 010 | 43 | 60.10 | -2.86% | 1 202 | 20 | ||||||
14.2.1997 | 70.00 | 0.00% | 8 190 | 117 | 61.20 | -8.65% | 1 224 | 20 | ||||||
18.2.1997 | 70.00 | 0.00% | 1 050 | 15 | 62.60 | -2.34% | 1 189 | 19 | ||||||
24.1.1997 | 67.00 | 0.00% | 1 943 | 29 | 52.00 | -0.26% | 988 | 19 | ||||||
14.10.1996 | 73.50 | +5.00% | 0 | 0 | 60.00 | -2.47% | 1 150 | 18 | ||||||
|
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB