ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 55.00 | 0.00% | 4 840 | 88 | +8.33% | 0 | ||||||||
| 28.1.1997 | 67.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
| 6.3.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
| 13.3.1997 | 63.18 | -4.99% | 2 401 | 38 | 69.00 | +8.12% | 2 793 | 41 | ||||||
| 7.9.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
| 15.12.1997 | 41.00 | +7.89% | 820 | 20 | ||||||||||
| 13.12.1996 | 66.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| 11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
| 21.5.1997 | 52.25 | 0.00% | 0 | 0 | 59.00 | +7.18% | 2 084 | 36 | ||||||
| 10.6.1996 | 114.00 | -5.00% | 570 | 5 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
| 24.6.1997 | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
| 3.12.1996 | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
| 21.3.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
| 20.11.1996 | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
| 7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
| 16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
| 1.8.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.7.1996 | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
| 4.6.1997 | 52.25 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| 31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
| 29.12.1997 | +5.26% | 0 | ||||||||||||
| 21.10.1996 | 68.00 | -2.85% | 816 | 12 | 0.00 | +5.26% | 0 | 0 | ||||||
| 16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
| 13.11.1997 | +5.15% | 0 | ||||||||||||
| 3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
| 26.8.1996 | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
| 13.8.1996 | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
| 3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
| 22.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 97.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 2.4.1997 | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| 24.4.1997 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 189 | 3 | ||||||
| 16.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
| 8.11.1996 | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
| 5.11.1996 | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
| 5.11.1997 | +4.85% | 0 | ||||||||||||
| 24.10.1997 | 54.00 | +4.85% | 1 782 | 33 | ||||||||||
| 6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| 4.7.1997 | 56.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.5.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +4.83% | 1 625 | 25 | ||||||
| 27.1.1997 | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| 19.2.1997 | 70.00 | 0.00% | 6 230 | 89 | 65.60 | +4.79% | 2 624 | 40 | ||||||
| 17.2.1997 | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
| 6.11.1996 | 69.00 | 0.00% | 3 450 | 50 | +4.65% | 0 | ||||||||
| 12.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 18.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 16.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
| 18.9.1997 | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ČESKÉ LODĚNICE
07.12.2020 České firmy se představily severoitalským loděnicím (export.cz) Export
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
