ČESKÉ LODĚNICE PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LODĚNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 54.02 | +4.99% | 0 | 0 | +182.00% | 0 | 0 | |||||||
5.3.1997 | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
9.12.1997 | +77.14% | 0 | ||||||||||||
13.5.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
6.10.1997 | +25.87% | 0 | ||||||||||||
3.6.1996 | 121.54 | +4.99% | 3 646 | 30 | +21.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 66.15 | +5.00% | 0 | 0 | 66.00 | +10.00% | 5 478 | 83 | ||||||
5.3.1996 | 119.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 60.50 | -9.49% | 3 509 | 58 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 66.85 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 74.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1997 | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
13.2.1997 | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.12.1997 | +9.75% | 0 | ||||||||||||
14.1.1997 | 66.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 920 | 20 | ||||||
27.2.1997 | 70.00 | 0.00% | 2 100 | 30 | +9.48% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 1 725 | 25 | +9.30% | 0 | ||||||||
22.7.1997 | 57.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 65.50 | +9.16% | 2 096 | 32 | ||||||
9.10.1996 | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
2.10.1996 | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
13.9.1996 | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
11.9.1996 | 60.54 | +4.99% | 0 | 0 | 59.00 | +9.00% | 2 419 | 41 | ||||||
30.8.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 107.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 112.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 74.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.7.1997 | 57.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 73.00 | +8.95% | 3 431 | 47 | ||||||
7.2.1997 | 70.00 | +4.47% | 3 360 | 48 | 64.60 | +8.88% | 1 809 | 28 | ||||||
18.12.1997 | +8.88% | 0 | ||||||||||||
22.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
28.5.1997 | 52.25 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
26.2.1997 | 70.00 | 0.00% | 700 | 10 | 68.50 | +8.73% | 1 028 | 15 | ||||||
17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
12.12.1997 | +8.57% | 0 | ||||||||||||
12.11.1996 | 69.00 | 0.00% | 690 | 10 | +8.51% | 0 | ||||||||
7.5.1997 | 55.00 | 0.00% | 4 840 | 88 | +8.33% | 0 | ||||||||
28.1.1997 | 67.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
6.3.1997 | 70.00 | 0.00% | 3 570 | 51 | 64.50 | +8.22% | 903 | 14 | ||||||
13.3.1997 | 63.18 | -4.99% | 2 401 | 38 | 69.00 | +8.12% | 2 793 | 41 | ||||||
7.9.1995 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | +1.56% | 715 | 11 | 66.00 | +8.00% | 1 312 | 20 | ||||||
15.12.1997 | 41.00 | +7.89% | 820 | 20 | ||||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
11.8.1997 | 60.00 | 0.00% | 300 | 5 | 81.00 | +7.32% | 556 | 7 | ||||||
7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
21.5.1997 | 52.25 | 0.00% | 0 | 0 | 59.00 | +7.18% | 2 084 | 36 | ||||||
10.6.1996 | 114.00 | -5.00% | 570 | 5 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1997 | 55.00 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
5.8.1997 | 59.85 | +5.00% | 0 | 0 | 72.00 | +6.66% | 2 448 | 34 | ||||||
24.6.1997 | 55.00 | +4.76% | 385 | 7 | +6.55% | 0 | ||||||||
3.12.1996 | 65.00 | -1.51% | 650 | 10 | +6.53% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +6.34% | 67 | 1 | ||||||
20.11.1996 | 62.00 | -3.12% | 806 | 13 | +6.31% | 0 | ||||||||
7.6.1996 | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
16.7.1996 | 119.39 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 740 | 15 | ||||||
1.8.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 85.00 | +4.67% | 1 700 | 20 | +6.00% | 0 | 0 | |||||||
4.6.1997 | 52.25 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
31.1.1997 | 67.00 | 0.00% | 335 | 5 | 61.00 | +5.90% | 2 257 | 37 | ||||||
29.12.1997 | +5.26% | 0 | ||||||||||||
21.10.1996 | 68.00 | -2.85% | 816 | 12 | 0.00 | +5.26% | 0 | 0 | ||||||
16.12.1996 | 68.00 | +3.03% | 680 | 10 | +5.25% | 0 | ||||||||
13.11.1997 | +5.15% | 0 | ||||||||||||
3.10.1996 | 60.00 | +3.32% | 1 140 | 19 | 60.00 | +5.05% | 2 080 | 33 | ||||||
26.8.1996 | 63.18 | -4.99% | 0 | 0 | 67.00 | +5.00% | 402 | 6 | ||||||
13.8.1996 | 69.00 | -0.36% | 966 | 14 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 114.00 | 0.00% | 684 | 6 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 120.00 | 0.00% | 600 | 5 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 697 | 7 | ||||||
3.11.1995 | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 97.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
24.4.1997 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 189 | 3 | ||||||
16.2.1995 | +5.00% | 0 | 0 | |||||||||||
2.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 132.00 | +5.00% | 132 | 1 | ||||||||
8.11.1996 | 69.00 | 0.00% | 5 865 | 85 | +4.87% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 8 763 | 127 | +4.87% | 0 | ||||||||
5.11.1997 | +4.85% | 0 | ||||||||||||
24.10.1997 | 54.00 | +4.85% | 1 782 | 33 | ||||||||||
6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
4.7.1997 | 56.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
29.5.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +4.83% | 1 625 | 25 | ||||||
27.1.1997 | 67.00 | 0.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
19.2.1997 | 70.00 | 0.00% | 6 230 | 89 | 65.60 | +4.79% | 2 624 | 40 | ||||||
17.2.1997 | 70.00 | 0.00% | 15 400 | 220 | 64.10 | +4.73% | 705 | 11 | ||||||
6.11.1996 | 69.00 | 0.00% | 3 450 | 50 | +4.65% | 0 | ||||||||
12.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
18.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
16.6.1997 | 50.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
28.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.60% | 7 453 | 95 | ||||||
18.9.1997 | 61.00 | 0.00% | 1 525 | 25 | +4.52% | 0 | ||||||||
29.4.1997 | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
18.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
3.11.1997 | 54.00 | +4.16% | 324 | 6 | ||||||||||
23.9.1997 | 61.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
25.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 630 | 10 | ||||||
8.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
10.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
17.10.1995 | 102.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
28.4.1997 | 50.00 | 0.00% | 0 | 0 | 59.50 | +3.95% | 2 558 | 41 | ||||||
13.8.1997 | 60.00 | 0.00% | 0 | 0 | 90.40 | +3.90% | 5 243 | 58 | ||||||
10.2.1997 | 70.00 | 0.00% | 6 020 | 86 | 67.10 | +3.86% | 3 556 | 53 | ||||||
31.7.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
25.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.10.1997 | +3.84% | 0 | ||||||||||||
20.11.1997 | 54.00 | +3.84% | 1 080 | 20 | ||||||||||
10.11.1997 | 54.00 | +3.78% | 4 116 | 77 | ||||||||||
28.3.1997 | 55.00 | 0.00% | 550 | 10 | 62.00 | +3.52% | 1 570 | 25 | ||||||
26.9.1997 | 61.00 | 0.00% | 1 830 | 30 | +3.46% | 0 | ||||||||
19.11.1996 | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
8.7.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 114.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 20 000 | 200 | 97.00 | +3.00% | 582 | 6 | ||||||
20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
7.8.1995 | 117.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | +10.00% | 1 650 | 15 | +3.00% | 0 | 0 | |||||||
6.8.1997 | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
30.6.1997 | 56.00 | 0.00% | 560 | 10 | +2.76% | 0 | ||||||||
10.6.1997 | 50.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
17.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | +2.71% | 1 300 | 20 | ||||||
11.3.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | +2.51% | 555 | 9 | ||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 930 | 15 | ||||||
13.6.1997 | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
15.10.1996 | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
12.3.1997 | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
28.11.1996 | 66.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
19.12.1997 | 50.00 | +2.04% | 250 | 5 | ||||||||||
5.8.1996 | 85.00 | 0.00% | 1 275 | 15 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
16.5.1996 | 100.00 | 0.00% | 3 000 | 30 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 100.00 | 0.00% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 114.00 | 0.00% | 2 280 | 20 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 101.86 | -9.99% | 611 | 6 | 75.00 | +2.00% | 900 | 12 | ||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 65.00 | +1.96% | 975 | 15 | ||||||
4.2.1997 | 67.00 | 0.00% | 8 174 | 122 | 61.10 | +1.87% | 1 825 | 30 | ||||||
23.9.1996 | 58.52 | +4.98% | 0 | 0 | 60.00 | +1.85% | 1 200 | 20 | ||||||
9.6.1997 | 50.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
2.9.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 2 100 | 35 | ||||||
1.10.1996 | 55.31 | +4.99% | 0 | 0 | +1.32% | 0 | 0 | |||||||
9.10.1997 | 60.00 | +1.04% | 2 100 | 35 | ||||||||||
11.11.1997 | +1.02% | 0 | ||||||||||||
7.8.1996 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.7.1996 | 119.39 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 114.00 | 0.00% | 684 | 6 | 114.00 | +1.00% | 1 710 | 15 | ||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
16.9.1997 | 61.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
5.12.1996 | 65.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
30.9.1997 | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
7.10.1997 | +0.57% | 0 | ||||||||||||
23.1.1997 | 67.00 | 0.00% | 2 144 | 32 | 55.00 | +0.26% | 1 825 | 35 | ||||||
16.10.1996 | 73.32 | -4.98% | 0 | 0 | 65.50 | +0.24% | 786 | 12 | ||||||
17.1.1997 | 66.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
18.3.1997 | 57.03 | -4.99% | 570 | 10 | 74.00 | +0.13% | 296 | 4 | ||||||
10.1.1997 | 66.00 | 0.00% | 3 300 | 50 | +0.09% | 0 | ||||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
9.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
7.1.1997 | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
16.1.1997 | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
|
Zpravodajství k akcii ČESKÉ LODĚNICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB