ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN NOVÝ JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 56.00 | 0.00% | 2 688 | 48 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 75.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 78.78 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 78.78 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 78.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 82.71 | +4.98% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
26.9.1995 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 95.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 105.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 128.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 141.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||||
24.10.1995 | 114.30 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
27.10.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 124.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
7.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 123.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB