ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN NOVÝ JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 61.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 61.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 61.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 61.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 61.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 61.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 61.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 61.40 | -4.95% | 737 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
1.10.1996 | 62.00 | 0.00% | 0 | 0 | +9.45% | 0 | 0 | |||||||
30.9.1996 | 62.00 | 0.00% | 744 | 12 | +8.82% | 0 | 0 | |||||||
27.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
26.9.1996 | 62.00 | 0.00% | 0 | 0 | +8.77% | 0 | 0 | |||||||
25.9.1996 | 62.00 | 0.00% | 0 | 0 | +9.19% | 0 | 0 | |||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | +2.21% | 0 | 0 | |||||||
23.9.1996 | 62.00 | 0.00% | 992 | 16 | -1.78% | 0 | 0 | |||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 48.00 | +9.00% | 6 144 | 128 | ||||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 62.00 | 0.00% | 2 976 | 48 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 62.00 | 0.00% | 744 | 12 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 62.00 | 0.00% | 0 | 0 | 45.00 | -9.00% | 900 | 20 | ||||||
5.9.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 5 200 | 100 | ||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 62.00 | 0.00% | 6 820 | 110 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | +0.97% | 992 | 16 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 63.90 | 0.00% | 0 | 0 | 67.60 | -5.00% | 1 082 | 16 | ||||||
16.4.1996 | 63.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 63.90 | 0.00% | 0 | 0 | 68.10 | -4.00% | 5 720 | 84 | ||||||
12.4.1996 | 63.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 63.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB