ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN NOVÝ JIČÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 141.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 141.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 141.00 | 0.00% | 0 | 0 | 70.50 | +2.00% | 3 384 | 48 | ||||||
16.10.1995 | 141.00 | -4.78% | 6 768 | 48 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.90 | +9.99% | 6 571 | 48 | 99.50 | -1.00% | 3 144 | 32 | ||||||
9.10.1995 | 134.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
5.12.1996 | 132.69 | +9.99% | 0 | 0 | -2.15% | 0 | ||||||||
6.10.1995 | 128.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 127.00 | -9.92% | 4 572 | 36 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 124.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 123.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 122.15 | +4.99% | 2 932 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 120.63 | 0.00% | 0 | 0 | 144.00 | +9.50% | 22 320 | 155 | ||||||
3.12.1996 | 120.63 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
2.12.1996 | 120.63 | +9.99% | 0 | 0 | +7.65% | 0 | ||||||||
4.10.1995 | 116.34 | +5.00% | 2 792 | 24 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 114.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 114.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 114.30 | -10.00% | 27 432 | 240 | ||||||||||
1.11.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 113.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 113.15 | +9.99% | 2 263 | 20 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
15.11.1995 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 110.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 109.82 | 0.00% | 0 | 0 | -7.67% | 0 | ||||||||
5.11.1996 | 109.82 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
4.11.1996 | 109.82 | +9.99% | 5 271 | 48 | -7.29% | 0 | ||||||||
29.11.1996 | 109.67 | 0.00% | 0 | 0 | 121.10 | -4.32% | 16 470 | 136 | ||||||
28.11.1996 | 109.67 | +10.00% | 0 | 0 | +5.84% | 0 | ||||||||
2.10.1995 | 105.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 102.87 | -10.00% | 0 | 0 | 109.00 | 0.00% | 2 616 | 24 | ||||||
29.9.1995 | 100.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | +25.95% | 0 | ||||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
7.11.1996 | 100.00 | -8.94% | 16 000 | 160 | +4.68% | 0 | ||||||||
1.11.1996 | 99.84 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
31.10.1996 | 99.84 | 0.00% | 0 | 0 | 78.00 | -9.64% | 936 | 12 | ||||||
30.10.1996 | 99.84 | 0.00% | 0 | 0 | 0.00 | -4.07% | 0 | 0 | ||||||
29.10.1996 | 99.84 | 0.00% | 0 | 0 | 0.00 | -16.31% | 0 | 0 | ||||||
25.10.1996 | 99.84 | 0.00% | 0 | 0 | 0.00 | +19.50% | 0 | 0 | ||||||
24.10.1996 | 99.84 | +9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB