ZZN NOVÝ JIČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A NÁKUP NOVÝ JIČÍN, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZZN NOVÝ JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 198.50 | +4.99% | 0 | 0 | 252.50 | +8.80% | 3 030 | 12 | ||||||
| 17.2.1997 | 190.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 190.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 190.01 | 0.00% | 0 | 0 | 195.00 | +8.62% | 5 490 | 28 | ||||||
| 12.2.1997 | 190.01 | +0.70% | 4 560 | 24 | 180.50 | -5.00% | 2 166 | 12 | ||||||
| 27.2.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 189.53 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 25.2.1997 | 189.53 | 0.00% | 0 | 0 | 189.10 | -4.50% | 2 269 | 12 | ||||||
| 24.2.1997 | 189.53 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
| 21.2.1997 | 189.53 | 0.00% | 0 | 0 | 195.10 | -0.68% | 5 423 | 28 | ||||||
| 20.2.1997 | 189.53 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 19.2.1997 | 189.53 | -4.99% | 11 372 | 60 | 192.50 | -1.28% | 1 540 | 8 | ||||||
| 9.4.1997 | 189.05 | 0.00% | 0 | 0 | 245.50 | -4.50% | 5 802 | 25 | ||||||
| 8.4.1997 | 189.05 | -5.00% | 3 025 | 16 | +3.84% | 0 | ||||||||
| 11.2.1997 | 188.68 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
| 10.2.1997 | 179.70 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 7.2.1997 | 179.70 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 6.2.1997 | 179.70 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 5.2.1997 | 179.70 | 0.00% | 0 | 0 | 174.60 | +4.80% | 2 095 | 12 | ||||||
| 4.2.1997 | 179.70 | 0.00% | 0 | 0 | 166.60 | -4.85% | 7 997 | 48 | ||||||
| 3.2.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 179.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 101 | 12 | ||||||
| 24.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 179.70 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
| 21.1.1997 | 179.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 176.59 | 0.00% | 0 | 0 | 180.00 | +8.43% | 2 880 | 16 | ||||||
| 17.12.1996 | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
| 16.12.1996 | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
| 17.1.1997 | 171.15 | +5.00% | 0 | 0 | +0.76% | 0 | ||||||||
| 16.1.1997 | 163.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| 15.1.1997 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 163.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| 13.1.1997 | 163.00 | +1.23% | 3 912 | 24 | -7.45% | 0 | ||||||||
| 10.1.1997 | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
| 9.1.1997 | 161.01 | 0.00% | 0 | 0 | 182.50 | -2.92% | 1 460 | 8 | ||||||
| 8.1.1997 | 161.01 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 7.1.1997 | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
| 6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.12.1996 | 160.54 | 0.00% | 0 | 0 | 151.10 | +0.38% | 6 044 | 40 | ||||||
| 12.12.1996 | 160.54 | +9.99% | 0 | 0 | 150.00 | -7.93% | 13 848 | 92 | ||||||
| 6.1.1997 | 160.01 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 31.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 160.01 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 20.12.1996 | 160.01 | 0.00% | 0 | 0 | 166.00 | -1.77% | 7 088 | 44 | ||||||
| 19.12.1996 | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||||
| 12.10.1995 | 155.87 | +4.99% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| 11.10.1995 | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 148.08 | -4.99% | 14 808 | 100 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 145.95 | 0.00% | 0 | 0 | 163.50 | +1.55% | 2 780 | 17 | ||||||
| 10.12.1996 | 145.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 145.95 | +9.99% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
