ZZN POLABÍ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ZZN POLABÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 119.21 | -4.99% | 9 060 | 76 | -1.51% | 0 | ||||||||
24.1.1996 | 161.73 | -4.99% | 9 057 | 56 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 158.16 | +499.00% | 8 066 | 51 | ||||||||||
15.9.1995 | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
30.5.1995 | 140.00 | +71.00% | 7 560 | 54 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 103.00 | -190.00% | 7 313 | 71 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 112.20 | +2.00% | 7 293 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1995 | 425.00 | +9.81% | 7 225 | 17 | 480.00 | +5.00% | 43 880 | 88 | ||||||
6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
6.6.1996 | 130.00 | +3.01% | 6 500 | 50 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 105.00 | +194.00% | 6 300 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
5.4.1994 | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||||
10.10.1996 | 112.00 | -0.17% | 5 824 | 52 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 167.00 | -422.00% | 5 678 | 34 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 152.00 | 0.00% | 5 472 | 36 | 136.70 | +8.00% | 6 602 | 49 | ||||||
7.10.1996 | 112.20 | -9.78% | 5 386 | 48 | -1.83% | 0 | 0 | |||||||
9.6.1995 | 150.00 | 0.00% | 5 100 | 34 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB