ZZN POLABÍ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN POLABÍ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 115.00 | -6.73% | 7 130 | 62 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
4.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
19.11.1996 | 116.45 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 116.45 | +3.78% | 11 179 | 96 | 0.00% | 0 | ||||||||
28.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1996 | 118.10 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 539 | 17 | ||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 118.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 118.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 118.10 | -3.82% | 9 094 | 77 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 119.07 | +500.00% | 0 | 0 | ||||||||||
6.2.1997 | 119.21 | -4.99% | 9 060 | 76 | -1.51% | 0 | ||||||||
28.4.1995 | 119.22 | +499.00% | 0 | 0 | 110.00 | -8.00% | 770 | 7 | ||||||
4.2.1997 | 119.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 120.00 | +65.00% | 2 040 | 17 | 120.00 | +4.00% | 720 | 6 | ||||||
31.3.1995 | 120.00 | 0.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 120.00 | -226.00% | 2 760 | 23 | ||||||||||
14.7.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 121.50 | -10.00% | 21 020 | 173 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 121.52 | +999.00% | 0 | 0 | ||||||||||
6.12.1994 | 121.54 | +499.00% | 1 215 | 10 | ||||||||||
25.2.1997 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
21.3.1995 | 122.78 | -499.00% | 0 | 0 | ||||||||||
9.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB