ZZN POLABÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN POLABÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2002 | 41.30 | +2.22% | 0 | 0 | ||||||||||
16.6.1999 | 15.30 | +2.00% | 0 | 0 | ||||||||||
31.5.1996 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 282.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 144.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 136.99 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 402.00 | 0.00% | 2 814 | 7 | 430.00 | +2.00% | 124 925 | 289 | ||||||
4.10.1995 | 402.00 | -1.95% | 6 030 | 15 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 425.00 | -8.99% | 12 750 | 30 | 470.00 | +2.00% | 14 100 | 30 | ||||||
10.10.1995 | 488.00 | +4.94% | 0 | 0 | 484.50 | +2.00% | 31 008 | 64 | ||||||
6.11.1995 | 390.00 | +9.85% | 6 630 | 17 | 540.00 | +2.00% | 98 575 | 190 | ||||||
19.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.7.2001 | 10.50 | +1.94% | 0 | 0 | ||||||||||
31.7.1997 | +1.80% | 0 | ||||||||||||
11.10.2000 | 6.10 | +1.66% | 0 | 0 | ||||||||||
29.9.2000 | 6.10 | +1.66% | 0 | 0 | ||||||||||
20.12.1996 | 105.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
20.4.2000 | 8.10 | +1.25% | 0 | 0 | ||||||||||
18.9.1997 | +1.09% | 0 | ||||||||||||
31.10.1995 | 394.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 27 560 | 53 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 586.00 | +1.00% | 30 472 | 52 | ||||||
13.11.1995 | 429.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 49 490 | 98 | ||||||
3.10.1995 | 410.00 | +1.99% | 10 250 | 25 | 445.00 | +1.00% | 66 274 | 143 | ||||||
10.1.1996 | 268.00 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 142.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 150.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 4 862 | 34 | ||||||
23.5.2001 | 10.10 | +1.00% | 1 768 | 175 | ||||||||||
25.1.2002 | 13.60 | +0.74% | 5 440 | 400 | ||||||||||
20.1.2003 | 28.80 | +0.69% | 0 | 0 | ||||||||||
29.7.1999 | 15.10 | +0.66% | 0 | 0 | ||||||||||
26.7.2002 | 43.30 | +0.46% | 0 | 0 | ||||||||||
24.7.2002 | 43.20 | +0.46% | 0 | 0 | ||||||||||
16.5.2002 | 22.40 | +0.44% | 0 | 0 | ||||||||||
30.12.2002 | 28.70 | +0.34% | 0 | 0 | ||||||||||
4.6.2002 | 30.10 | +0.33% | 0 | 0 | ||||||||||
5.12.2002 | 31.30 | +0.32% | 0 | 0 | ||||||||||
28.6.2002 | 34.00 | +0.29% | 0 | 0 | ||||||||||
9.7.2002 | 38.00 | +0.26% | 0 | 0 | ||||||||||
22.7.2002 | 39.10 | +0.25% | 17 595 | 450 | ||||||||||
5.2.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
10.6.1997 | +0.08% | 0 | ||||||||||||
11.6.1997 | +0.05% | 0 | ||||||||||||
9.12.1996 | 111.30 | -0.44% | 2 783 | 25 | +0.05% | 0 | ||||||||
9.5.1997 | 84.48 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
7.5.1997 | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
21.4.1997 | 76.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 89.59 | -4.99% | 0 | 0 | 97.00 | 0.00% | 2 134 | 22 | ||||||
15.4.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 99.26 | -4.99% | 1 191 | 12 | 0.00% | 0 | ||||||||
11.4.1997 | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB