ZZN POLABÍ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN POLABÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 190.00 | 0.00% | 9 690 | 51 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 187.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 177.90 | +999.00% | 0 | 0 | ||||||||||
2.2.1995 | 174.36 | 0.00% | 12 205 | 70 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 174.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
23.1.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 169.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 167.00 | -422.00% | 5 678 | 34 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 166.06 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB